Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih9ny0hln10bewb9ns2gpfsc-stock-price096250:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9nu0hll10be4uum6hsu1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-03096250096250KR7096250006와이즈넛KOSDAQ5,470원-130원-2.32%5,720원5,740원5,410원15,7488706.5만원11,814,881주646.2억원
cmtnih9np0hlj10beqwhr74csfsc-stock-price096240:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9nl0hlh10beak9ev97n1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-03096240096240KR7096240007크레버스KOSDAQ8,820원220원2.56%8,650원8,850원8,550원6,1655342.1만원10,238,180주903억원
cmtnih9ng0hlf10bejv0t7ztyfsc-stock-price095910:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9nb0hld10be4e5akdrx1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-03095910095910KR7095910006에스에너지KOSDAQ615원1원0.16%620원675원600원571,4463.6억원36,436,634주224억원
cmtnih9n50hlb10befp6s29vqfsc-stock-price095720:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9n00hl910beax8upqze1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-03095720095720KR7095720009웅진씽크빅KOSPI1,270원1원0.08%1,268원1,279원1,262원6,698849.2만원56,827,085주721.7억원
cmtnih9mv0hl710bevvxl55unfsc-stock-price095700:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9mq0hl510be2tawdgpu1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-03095700095700KR7095700001제넥신KOSDAQ3,260원445원15.81%2,845원3,630원2,735원3,331,659110.6억원45,540,494주1484.6억원
cmtnih9mk0hl310bequ40vo25fsc-stock-price095660:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9mg0hl110bez82pzyj11
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-03095660095660KR7095660007네오위즈KOSDAQ17,550원-220원-1.24%17,980원18,030원17,510원48,1098.5억원21,636,459주3797.1억원
cmtnih9mb0hkz10beaazrnnthfsc-stock-price095610:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9m60hkx10ber30knn611
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-03095610095610KR7095610002테스KOSDAQ133,900원-2,100원-1.54%137,400원138,800원131,000원271,931365.3억원19,360,000주2.5조원
cmtnih9m00hkv10be4uj1lb9yfsc-stock-price095570:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9lv0hkt10be79ffqxbk1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-03095570095570KR7095570008AJ네트웍스KOSPI4,250원-30원-0.70%4,305원4,335원4,200원114,4144.8억원45,252,759주1923.2억원
cmtnih9lq0hkr10be69klnvvlfsc-stock-price095500:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9lm0hkp10beivalals41
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-03095500095500KR7095500005미래나노텍KOSDAQ6,800원0원0.00%6,870원6,980원6,680원66,5034.5억원31,009,999주2108.6억원
cmtnih9lf0hkn10beok8uyxmcfsc-stock-price095340:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9lb0hkl10beacgfw99f1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-03095340095340KR7095340006ISCKOSDAQ171,700원1,200원0.70%171,100원178,000원169,700원152,254264.4억원21,197,058주3.6조원
cmtnih9l60hkj10bebkxe7ht3fsc-stock-price095270:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9l00hkh10beaepvcyyg1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-03095270095270KR7095270005웨이브일렉트로KOSDAQ3,950원-40원-1.00%4,000원4,195원3,950원30,5471.2억원14,372,406주567.7억원
cmtnih9ku0hkf10berb8y7zosfsc-stock-price095190:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9kq0hkd10beyvutqvdm1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-03095190095190KR7095190005신화프리텍KOSDAQ1,820원-7원-0.38%1,830원1,850원1,811원67,4241.2억원65,260,462주1187.7억원
cmtnih9kk0hkb10bed4wgyhm5fsc-stock-price094970:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9kg0hk910be55filhqq1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-03094970094970KR7094970001제이엠티KOSDAQ2,725원-35원-1.27%2,770원2,805원2,695원72,7262억원16,748,240주456.3억원
cmtnih9ka0hk710be0d4cie1yfsc-stock-price094940:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9k50hk510bevf2jf9ab1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-03094940094940KR7094940004푸른로보틱스KOSDAQ6,460원-500원-7.18%6,900원7,040원6,460원277,63718.7억원8,361,386주540.1억원
cmtnih9jz0hk310bed8nrkxv1fsc-stock-price094860:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9jv0hk110besp91w8q41
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-03094860094860KR7094860004네오리진KOSDAQ1,441원10원0.70%1,430원1,450원1,419원88,9121.2억원53,110,014주765.3억원
cmtnih9jp0hjz10beb9u089m7fsc-stock-price094850:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9jk0hjx10bevasy9nbg1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-03094850094850KR7094850005참좋은여행KOSDAQ4,210원-80원-1.86%4,285원4,305원4,210원11,9835108.9만원14,000,000주589.4억원
cmtnih9jf0hjv10be78i64fx4fsc-stock-price094840:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9ja0hjt10bebde897ac1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-03094840094840KR7094840006슈프리마에이치큐KOSDAQ12,500원-590원-4.51%13,100원13,200원12,400원30,9443.9억원9,806,109주1225.7억원
cmtnih9j40hjr10bew8l0i62sfsc-stock-price094820:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9j00hjp10beeroci3t11
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-03094820094820KR7094820008일진파워KOSDAQ11,180원60원0.54%11,200원11,390원10,970원59,5446.6억원15,078,709주1685.7억원
cmtnih9iu0hjn10bec24x0pjcfsc-stock-price094800:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9iq0hjl10be4tpn1wy91
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-03094800094800KR7094800000맵스리얼티KOSPI7,120원-100원-1.39%7,170원7,210원7,110원46,3353.3억원92,834,331주6609.8억원
cmtnih9il0hjj10be6ju604xafsc-stock-price094480:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9ig0hjh10bejtvhrkqq1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-03094480094480KR7094480001갤럭시아머니트리KOSDAQ5,520원-160원-2.82%5,710원5,740원5,440원362,47520.2억원39,229,838주2165.4억원
cmtnih9ia0hjf10beonm1pvr0fsc-stock-price094360:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9i60hjd10bew2c292g81
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-03094360094360KR7094360005칩스앤미디어KOSDAQ10,250원-100원-0.97%10,560원10,730원10,180원49,3235.1억원21,355,274주2188.9억원
cmtnih9i10hjb10berdik64vqfsc-stock-price094280:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9hw0hj910beuz34fc2w1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-03094280094280KR7094280005효성ITXKOSPI12,000원-60원-0.50%12,160원12,160원11,770원9,7201.1억원11,558,200주1386.9억원
cmtnih9hr0hj710beichsdqbofsc-stock-price094170:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9hm0hj510beuzagci8z1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-03094170094170KR7094170008동운아나텍KOSDAQ28,600원-2,400원-7.74%31,250원32,050원26,650원296,58585.6억원20,909,936주5980.2억원
cmtnih9hh0hj310beipl94f0yfsc-stock-price093920:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9hb0hj110bex4dzdm4m1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-03093920093920KR7093920007서원인텍KOSDAQ4,850원5원0.10%4,890원4,890원4,830원4,3402103.7만원18,600,000주902.1억원
cmtnih9h60hiz10bedvz05en9fsc-stock-price093640:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9h20hix10bexgox54xn1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-03093640093640KR7093640001케이알엠KOSDAQ4,265원-30원-0.70%4,295원4,330원4,110원19,5468347.5만원32,843,716주1400.7억원
cmtnih9gw0hiv10beykq90pu8fsc-stock-price093520:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9gs0hit10bezu1syc6d1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-03093520093520KR7093520005매커스KOSDAQ25,900원100원0.39%25,950원26,700원25,750원23,1746억원11,901,837주3082.5억원
cmtnih9gn0hir10bezgr8s8r7fsc-stock-price093510:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9gi0hip10bewrxmkwix1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-03093510093510KR7093510006엔지브이아이KONEX616원-1원-0.16%0원0원0원00원6,020,000주37억원
cmtnih9gc0hin10beg0ebqmrdfsc-stock-price093380:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9g70hil10bevyj8sr3u1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-03093380093380KR7093380004풍강KOSDAQ3,130원25원0.81%3,085원3,155원3,070원29,2989153.9만원9,879,313주309.2억원
cmtnih9g20hij10bep5xtndbcfsc-stock-price093370:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9fx0hih10bemdvnid4b1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-03093370093370KR7093370005후성KOSPI12,250원-280원-2.23%12,790원12,920원11,900원1,481,941183.9억원107,255,330주1.3조원
cmtnih9fs0hif10bedmnsuh7afsc-stock-price093320:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9fn0hid10be8jnzos0m1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-03093320093320KR7093320000케이아이엔엑스KOSDAQ135,800원100원0.07%138,000원138,000원132,100원4,3335.8억원4,880,000주6627억원
cmtnih9fi0hib10bedzfiyyccfsc-stock-price093240:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9fc0hi910be15r6bm771
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-03093240093240KR7093240000형지엘리트KOSPI383원-4원-1.03%381원387원371원350,6601.3억원61,390,259주235.1억원
cmtnih9f70hi710bejt3q9ocafsc-stock-price093190:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9f20hi510be5zw11knw1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-03093190093190KR7093190007빅솔론KOSDAQ8,430원-10원-0.12%8,780원8,780원8,410원7,5596395.9만원19,238,905주1621.8억원
cmtnih9ey0hi310bexevhqlidfsc-stock-price093050:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9es0hi110bej79al74j1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-03093050093050KR7093050003LFKOSPI22,050원-1,050원-4.55%22,950원22,950원22,050원38,4288.5억원29,240,000주6447.4억원
cmtnih9em0hhz10behbnieq0gfsc-stock-price092870:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9ei0hhx10bea3mwyg1j1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-03092870092870KR7092870005엑시콘KOSDAQ30,300원-750원-2.42%31,400원32,000원29,450원360,355111억원13,050,797주3954.3억원
cmtnih9ee0hhv10be913oj317fsc-stock-price092790:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9e90hht10be0bc1g8a11
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-03092790092790KR7092790005넥스틸KOSPI12,990원310원2.44%13,780원14,250원12,720원2,539,482343.2억원26,002,000주3377.6억원
cmtnih9e20hhr10be4dpol1w8fsc-stock-price092780:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9dy0hhp10bev7t3vnt81
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-03092780092780KR7092780006DYPKOSPI3,175원-15원-0.47%3,290원3,290원3,135원16,3475187.6만원13,168,460주418억원
cmtnih9dt0hhn10beusekeohhfsc-stock-price092730:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9do0hhl10be63absrub1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-03092730092730KR7092730001네오팜KOSDAQ23,150원-700원-2.94%24,000원24,000원22,300원101,76423.4억원16,027,989주3710.4억원
cmtnih9di0hhj10beig1r79irfsc-stock-price092600:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9de0hhh10bevl3bawwu1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-03092600092600KR7092600006앤씨앤KOSDAQ2,005원-25원-1.23%2,000원2,195원1,890원29,0305744만원5,016,703주100.5억원
cmtnih9d90hhf10bew39ho3cpfsc-stock-price092590:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9d40hhd10be48hjfxog1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-03092590092590KR7092590009럭스피아KONEX595원-105원-15.00%689원689원595원1,00359.6만원7,291,098주43.3억원
cmtnih9cy0hhb10bekyd9re7yfsc-stock-price092460:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9ct0hh910be9y0d75l01
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-03092460092460KR7092460005한라IMSKOSDAQ17,160원220원1.30%17,390원17,570원16,810원26,3504.5억원17,109,680주2936억원
cmtnih9cn0hh710be3dhmyrcwfsc-stock-price092440:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9cj0hh510be8a0rp7lb1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-03092440092440KR7092440007기신정기KOSPI2,010원5원0.25%2,030원2,030원1,991원36,1557225.3만원29,200,000주586.9억원
cmtnih9cd0hh310ben142fd6ffsc-stock-price092300:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9c90hh110bep5ntlhj61
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-03092300092300KR7092300003현우산업KOSDAQ2,545원-45원-1.74%2,570원2,595원2,515원51,9511.3억원20,149,871주512.8억원
cmtnih9c30hgz10be8m78pc5tfsc-stock-price092230:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9bz0hgx10bespxswcd31
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-03092230092230KR7092230002KPX홀딩스KOSPI98,900원0원0.00%99,600원100,900원97,800원2,9242.9억원4,224,646주4178.1억원
cmtnih9bu0hgv10beu12q5tcefsc-stock-price092220:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9bp0hgt10be9pbjv0ry1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-03092220092220KR7092220003KECKOSPI2,540원-170원-6.27%2,720원2,730원2,515원196,5415억원40,152,628주1019.8억원
cmtnih9bk0hgr10beh84ubgl0fsc-stock-price092200:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9bf0hgp10belt1g34dn1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-03092200092200KR7092200005디아이씨KOSPI5,620원-90원-1.58%5,840원5,840원5,510원195,37311억원38,888,569주2185.5억원
cmtnih9ba0hgn10behmsq94jgfsc-stock-price092190:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9b50hgl10be9yv5py1w1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-03092190092190KR7092190008서울바이오시스KOSDAQ7,600원-800원-9.52%8,390원8,440원7,590원239,72319.1억원45,868,383주3485.9억원
cmtnih9b00hgj10bezzujft77fsc-stock-price092130:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9au0hgh10beutzphja81
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-03092130092130KR7092130004이크레더블KOSDAQ14,440원20원0.14%14,380원14,500원14,380원596861.6만원12,043,600주1739억원
cmtnih9ap0hgf10beve2vsnorfsc-stock-price092070:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9ak0hgd10beok1g01vi1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-03092070092070KR7092070002디엔에프KOSDAQ11,640원-400원-3.32%12,590원12,590원11,480원19,5312.2억원11,571,858주1346.9억원
cmtnih9af0hgb10be9bqdkxudfsc-stock-price092040:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9aa0hg910be4qc5ariq1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-03092040092040KR7092040005아미코젠KOSDAQ986원21원2.18%966원997원966원253,7232.4억원70,655,387주696.6억원
cmtnih9a50hg710be3spazppvfsc-stock-price091970:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9a00hg510bez0yr9bv41
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-03091970091970KR7091970004LSK아이로봇KOSDAQ4,000원90원2.30%3,905원4,090원3,875원41,0691.6억원7,534,780주301.3억원
83,286건 중 32,451–32,500← 이전650 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬