Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih5780flz10bebpq7j6pifsc-stock-price041520:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5730flw10be910y2i321
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-03041520041520KR7041520008이엘씨KOSDAQ11,030원-370원-3.25%11,590원11,590원10,800원20,5592.2억원12,188,730주1344.4억원
cmtnih56x0flt10bezrcvrnwrfsc-stock-price041510:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih56t0flq10be7ymhpy7v1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-03041510041510KR7041510009에스엠KOSDAQ75,300원1,000원1.35%75,000원77,600원74,500원109,02283.2억원22,894,690주1.7조원
cmtnih56o0fln10be3fa00srgfsc-stock-price041460:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih56i0flk10be3fvh8n9a1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-03041460041460KR7041460007한국전자인증KOSDAQ3,480원-45원-1.28%3,530원3,535원3,430원29,8211억원19,000,000주661.2억원
cmtnih56d0flh10be5ap1eezvfsc-stock-price041440:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5680fle10bekwe69zpw1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-03041440041440KR7041440009현대에버다임KOSDAQ6,570원150원2.34%6,440원7,290원6,330원900,89161.7억원17,841,712주1172.2억원
cmtnih5620flb10benfteafkgfsc-stock-price041190:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih55y0fl810bebudvzla71
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-03041190041190KR7041190000우리기술투자KOSDAQ5,710원-130원-2.23%5,780원5,850원5,610원2,059,768118억원84,000,000주4796.4억원
cmtnih55s0fl510bebx2andnifsc-stock-price041020:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih55o0fl210bevme8mdot1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-03041020041020KR7041020009폴라리스오피스KOSDAQ2,870원-15원-0.52%2,900원2,970원2,845원212,1806.1억원49,683,793주1425.9억원
cmtnih55j0fkz10bev7m1cxpbfsc-stock-price040910:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih55d0fkw10bec4seiua31
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-03040910040910KR7040910002아이씨디KOSDAQ4,460원-50원-1.11%4,520원4,520원4,420원4,7442119.2만원18,174,275주810.5억원
cmtnih5590fkt10beom1u0lasfsc-stock-price040610:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5530fkq10beku7917681
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-03040610040610KR7040610008SG&GKOSDAQ3,130원25원0.81%3,105원3,165원3,080원54,5861.6억원17,043,598주533.4억원
cmtnih54y0fkn10bezvc7rx3gfsc-stock-price040420:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih54t0fkk10be5np84no11
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-03040420040420KR7040420002정상제이엘에스KOSDAQ5,820원10원0.17%5,810원5,820원5,790원8,3624851.1만원15,677,552주912.4억원
cmtnih54o0fkh10bed8cwqj3mfsc-stock-price040350:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih54j0fke10bepf0u2br61
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-03040350040350KR7040350001크레오에스지KOSDAQ4,435원-375원-7.80%4,985원4,985원4,400원109,6044.9억원19,856,196주880.6억원
cmtnih54e0fkb10bebk27tk45fsc-stock-price040300:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5480fk810be4bpd4tan1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-03040300040300KR7040300006YTNKOSDAQ1,995원6원0.30%2,015원2,015원1,984원4,439882.8만원47,676,980주951.1억원
cmtnih5440fk510beb3htgh6yfsc-stock-price040160:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih53y0fk210bebr970k4h1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-03040160040160KR7040160004누리플렉스KOSDAQ6,610원180원2.80%6,430원6,750원6,430원26,3271.7억원12,055,535주796.8억원
cmtnih5l10ftz10be2qp85dyafsc-stock-price045510:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5kv0ftw10be46bf690h1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-03045510045510KR7045510005정원엔시스KOSDAQ1,063원-47원-4.23%1,110원1,132원1,063원35,6553870만원31,479,957주334.6억원
cmtnih5kr0ftt10be9v0uq2n5fsc-stock-price045390:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5km0ftr10belvpy9zmm1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-03045390045390KR7045390002대아티아이KOSDAQ3,690원-80원-2.12%3,730원3,835원3,620원1,881,78970.3억원70,473,377주2600.4억원
cmtnih5kh0fto10beplff6mp1fsc-stock-price045340:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5kb0ftl10be4ma1cjze1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-03045340045340KR7045340007토탈소프트KOSDAQ6,880원180원2.69%6,740원6,890원6,740원20,0081.3억원8,558,040주588.7억원
cmtnih5k70fti10bef0gy9mlpfsc-stock-price045300:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5k20ftf10besrylxlch1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-03045300045300KR7045300001성우테크론KOSDAQ2,655원-40원-1.48%2,695원2,745원2,620원26,8797161.3만원10,547,012주280억원
cmtnih5jn0ft710bef272nenafsc-stock-price045060:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5jh0ft310bebrzl4v1e1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-03045060045060KR7045060001오공KOSDAQ2,085원-100원-4.58%2,160원2,165원2,080원64,4771.3억원16,941,974주353.2억원
cmtnih5ic0fsh10beflc8bb82fsc-stock-price044780:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5i80fsf10beiwdijnzh1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-03044780044780KR7044780005에이치케이KOSDAQ1,399원68원5.11%1,332원1,566원1,329원740,48310.6억원18,505,787주258.8억원
cmtnih5hr0fs510be1ob1xwz2fsc-stock-price044480:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ho0fs310be02y1s3r31
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-03044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmtnih5h80fru10beyfl2941kfsc-stock-price044380:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5h30frq10be099amiej1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-03044380044380KR7044380004주연테크KOSPI1,085원4원0.37%1,073원1,110원1,061원165,2821.7억원13,896,316주150.7억원
cmtnih5gn0frh10be6iw3nrj4fsc-stock-price044180:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5gj0frf10betya0vc151
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-03044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmtnih5g40fr610bexhb8ee9pfsc-stock-price043710:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5fy0fr210be08at0wge1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-03043710043710KR7043710003코스리거글로벌KOSDAQ3,070원-190원-5.83%3,225원3,245원3,070원638202.7만원17,312,502주531.4억원
cmtnih5fi0fqu10bedvtdl0kjfsc-stock-price043610:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5fe0fqq10beuo9sgcs71
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-03043610043610KR7043610005KT지니뮤직KOSDAQ1,180원8원0.68%1,151원1,227원1,145원60,9167107.8만원58,115,438주685.7억원
cmtnih5ex0fqi10bez2g54xsmfsc-stock-price043370:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5et0fqe10be00ta6r581
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-03043370043370KR7043370006피에이치에이KOSDAQ11,130원-30원-0.27%11,150원11,160원10,920원53,1935.8억원21,000,000주2337.3억원
cmtnih5de0fpm10betdtikucbfsc-stock-price043200:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5da0fpk10beoao6wcpj1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-03043200043200KR7043200005파루KOSDAQ1,223원35원2.95%1,195원1,443원1,188원1,961,99525.7억원20,902,157주255.6억원
cmtnih5cu0fpb10beosc8heb9fsc-stock-price043100:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5cp0fp710bel2v0uo3t1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-03043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtnih5ca0foz10bexr7v02g8fsc-stock-price042700:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5c50fov10be3irzrd2q1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-03042700042700KR7042700005한미반도체KOSPI210,500원-3,000원-1.41%215,500원218,500원205,500원349,443736억원95,312,200주20조원
cmtnih5bp0fon10behtg9hxrufsc-stock-price042600:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5bl0fok10bebaxkwy8w1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-03042600042600KR7042600007새로닉스KOSDAQ12,260원-120원-0.97%12,600원12,630원11,830원10,5881.2억원12,423,574주1523.1억원
cmtnih5b60fob10beia7fhqkyfsc-stock-price042510:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5b10fo710beitj4edl01
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-03042510042510KR7042510008라온시큐어KOSDAQ8,520원-150원-1.73%8,750원8,820원8,330원113,9069.7억원11,105,828주946.2억원
cmtnih5al0fny10bem4tofd72fsc-stock-price042420:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ag0fnw10bemh5kh8uf1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-03042420042420KR7042420000네오위즈홀딩스KOSDAQ23,900원-250원-1.04%23,800원24,250원23,600원7,1191.7억원8,142,283주1946억원
cmtnih5a10fnn10behkc0merrfsc-stock-price042110:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih59v0fnj10be3ra69f6y1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-03042110042110KR7042110007에스씨디KOSDAQ1,069원-1원-0.09%1,070원1,085원1,060원76,5598218.1만원48,329,564주516.6억원
cmtnih59f0fnb10bewnc9lsr3fsc-stock-price042000:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih59b0fn710beyt4a5xmz1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-03042000042000KR7042000000카페24KOSDAQ15,810원-230원-1.43%16,190원16,420원15,760원40,1806.4억원24,178,169주3822.5억원
cmtnih58v0fmy10bewtyph273fsc-stock-price041930:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih58r0fmw10bemd6l18uq1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-03041930041930KR7041930009SY동아KOSDAQ5,000원60원1.21%4,940원5,110원4,800원151,7927.5억원15,200,000주760억원
cmtnih58a0fmn10besb9xk3t1fsc-stock-price041910:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5860fmj10bed1z8otcm1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-03041910041910KR7041910001폴라리스AI파마KOSDAQ5,330원10원0.19%5,320원5,580원5,240원69,3043.7억원13,283,350주708억원
cmtnih57s0fmb10bew6gi69hsfsc-stock-price041650:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih57n0fm710beuqybeitm1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-03041650041650KR7041650003상신브레이크KOSPI2,200원-25원-1.12%2,225원2,230원2,200원6,1711367.3만원21,471,450주472.3억원
cmtnih53e0fjr10bevipa2mx9fsc-stock-price039860:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5390fjp10bebgn3kym61
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-03039860039860KR7039860002나노엔텍KOSDAQ4,235원95원2.29%4,130원4,540원4,130원1,310,39457.1억원38,093,053주1613.2억원
cmtnih52t0fjf10beng4eak1ifsc-stock-price039830:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih52p0fjd10bezy5304md1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-03039830039830KR7039830005오로라KOSDAQ15,510원-1,060원-6.40%16,600원16,930원15,090원103,60616.2억원10,762,890주1669.3억원
cmtnih5290fj410be4yvwzbh7fsc-stock-price039610:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5240fj010bexxkxfxmj1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-03039610039610KR7039610001화성밸브KOSDAQ5,650원180원3.29%5,820원6,560원5,560원1,085,82166.5억원10,410,400주588.1억원
cmtnih51o0fis10be0g8y5m61fsc-stock-price039560:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih51j0fio10berop4nzj91
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-03039560039560KR7039560008다산네트웍스KOSDAQ2,360원0원0.00%2,360원2,430원2,315원113,4942.6억원42,888,468주1012.1억원
cmtnih5140fif10be6k82qwgbfsc-stock-price039440:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih50z0fid10bed7lmwrcl1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-03039440039440KR7039440003에스티아이KOSDAQ19,100원-430원-2.20%19,670원19,870원18,760원54,17810.4억원15,507,047주2961.8억원
cmtnih50k0fi310begna7olp4fsc-stock-price039340:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih50f0fi110beicciftug1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-03039340039340KR7039340005한국경제TVKOSDAQ4,910원20원0.41%4,890원4,915원4,855원1,342655.9만원22,000,000주1080.2억원
cmtnih4zy0fhr10beyo4merjpfsc-stock-price039290:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4zu0fhp10be0msnxx1d1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-03039290039290KR7039290002인포뱅크KOSDAQ3,820원0원0.00%3,995원3,995원3,680원4,2921617.1만원8,693,978주332.1억원
cmtnih4zq0fhm10bexe8yr4aifsc-stock-price039240:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4zl0fhk10be1r79sm4i1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-03039240039240KR7039240007경남스틸KOSDAQ1,903원-14원-0.73%1,925원2,015원1,884원144,6102.8억원26,979,604주513.4억원
cmtnih4zg0fhh10bem0xvocahfsc-stock-price039200:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4zb0fhe10bek9ltyqc61
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-03039200039200KR7039200001오스코텍KOSDAQ35,900원-700원-1.91%36,950원37,100원35,600원76,90527.7억원38,258,176주1.3조원
cmtnih4z50fhb10be30msjfggfsc-stock-price039130:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4z00fh810be3p5utkoz1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-03039130039130KR7039130000하나투어KOSPI32,450원-150원-0.46%32,850원33,000원32,100원25,8488.4억원15,489,932주5026.4억원
cmtnih4yv0fh510beukdr1s01fsc-stock-price039030:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4yq0fh210beuhtwgmr51
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-03039030039030KR7039030002이오테크닉스KOSDAQ418,000원16,000원3.98%407,000원433,000원405,500원153,031648.1억원12,319,550주5.1조원
cmtnih4yl0fgz10be03wstzpdfsc-stock-price039020:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4yg0fgw10bes24fd0et1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-03039020039020KR7039020003이건홀딩스KOSDAQ2,645원-15원-0.56%2,670원2,670원2,630원33,5648911.3만원22,584,709주597.3억원
cmtnih4ya0fgt10becso3g9o4fsc-stock-price039010:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4y50fgq10bek6me54is1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-03039010039010KR7039010004현대에이치티KOSDAQ7,540원-140원-1.82%7,630원7,680원7,450원38,5122.8억원8,625,000주650.3억원
cmtnih4y00fgn10bev73q70dnfsc-stock-price038950:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4xv0fgk10be3xgg0ick1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-03038950038950KR7038950002파인디지털KOSDAQ3,130원-10원-0.32%3,140원3,160원3,085원2,018628.8만원10,210,765주319.5억원
cmtnih4xq0fgh10berduuldnsfsc-stock-price038880:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4xl0fge10be1gyjxk791
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-03038880038880KR7038880001아이에이KOSDAQ2,925원-90원-2.99%2,990원3,015원2,855원12,3003603.7만원7,514,423주219.7억원
83,286건 중 32,351–32,400← 이전648 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬