Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihhbo0ki410beqmq8e7cqfsc-stock-price352820:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhbl0ki210be3ly19hco1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-03352820352820KR7352820005하이브KOSPI176,000원300원0.17%176,900원179,900원173,200원155,175274억원43,106,836주7.5조원
cmtnihhbe0ki010bevrpilft4fsc-stock-price352770:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhba0khy10bey1urwwok1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-03352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtnihhb40khw10be61387v8lfsc-stock-price352700:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhaz0khu10beuahfq9ia1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-03352700352700KR7352700009씨앤투스KOSDAQ1,447원-1원-0.07%1,448원1,451원1,424원28,0084030.7만원26,276,899주380.2억원
cmtnihhat0khs10bewpt5p9kffsc-stock-price352480:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhap0khq10bejmkatz0s1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-03352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,550원100원0.47%21,600원22,050원21,300원16,5103.5억원13,629,901주2937.2억원
cmtnihhak0kho10befq7rybmlfsc-stock-price352090:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhae0khm10bes7p150f11
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-03352090352090KR7352090005스톰테크KOSDAQ3,700원20원0.54%3,680원3,700원3,620원33,1511.2억원26,872,998주994.3억원
cmtnihha80khk10bea8og6gobfsc-stock-price351870:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihha40khi10beu9dxrz3k1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-03351870351870KR7351870001차이커뮤니케이션KOSDAQ2,420원-30원-1.22%2,450원2,575원2,370원16,0383872.5만원11,160,642주270억원
cmtnihh9y0khg10bew4sz3pywfsc-stock-price351330:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh9u0khe10be4996v1b61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-03351330351330KR7351330006이삭엔지니어링KOSDAQ3,485원-25원-0.71%3,530원3,540원3,435원6,5752287.4만원8,288,520주288.8억원
cmtnihh9p0khc10bepv43nfb3fsc-stock-price351320:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh9k0kha10bezn71jjho1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-03351320351320KR7351320007넥사다이내믹스KOSDAQ3,200원190원6.31%3,010원3,200원2,710원839,59825.4억원29,698,642주950.3억원
cmtnihh9f0kh810beh6utygxlfsc-stock-price351020:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh990kh610beg1r3u37o1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-03351020351020KR7351020003미쥬KONEX7,340원-220원-2.91%7,340원7,340원7,340원17,340원2,075,000주152.3억원
cmtnihh930kh410benkrc8y9pfsc-stock-price350520:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8z0kh210betoojkj2f1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-03350520350520KR7350520003이지스레지던스리츠KOSPI3,415원0원0.00%3,415원3,415원3,385원11,8264018.9만원36,866,202주1258.9억원
cmtnihh8t0kh010bekaeqgyu8fsc-stock-price348950:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8p0kgy10bedqqw7hzx1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-03348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtnihh8k0kgw10bej0hj9mjcfsc-stock-price348370:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8f0kgu10bef0nc04171
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-03348370348370KR7348370008엔켐KOSDAQ20,150원740원3.81%20,000원20,750원19,300원174,50035.1억원21,910,994주4415억원
cmtnihh890kgs10bekkpeyqd8fsc-stock-price348350:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh840kgq10be3441e4mm1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-03348350348350KR7348350000위드텍KOSDAQ9,420원40원0.43%9,380원9,450원9,110원16,7821.5억원9,773,600주920.6억원
cmtnihh7z0kgo10besndknk79fsc-stock-price348340:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh7v0kgm10beujboof9c1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-03348340348340KR7348340001뉴로메카KOSDAQ16,000원-210원-1.30%16,340원16,450원15,810원190,72130.8억원23,408,424주3745.3억원
cmtnihh7o0kgk10be3y4io5d0fsc-stock-price348210:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh7k0kgi10beqvizlttf1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-03348210348210KR7348210006넥스틴KOSDAQ29,850원-950원-3.08%31,000원31,800원29,500원75,04322.8억원10,477,005주3127.3억원
cmtnihh7f0kgg10betvwlsmcrfsc-stock-price348150:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh790kge10bep9625q5u1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-03348150348150KR7348150004고바이오랩KOSDAQ2,835원-140원-4.71%2,970원2,970원2,795원31,7879078.7만원19,418,889주550.5억원
cmtnihh740kgc10beo43ck72ofsc-stock-price348080:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6z0kga10beurpcjrq31
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-03348080348080KR7348080003큐라티스KOSDAQ2,680원-95원-3.42%2,990원2,990원2,655원36,0489954만원12,827,753주343.7억원
cmtnihh6t0kg810be6kja03bifsc-stock-price348030:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6p0kg610beg7c9ry691
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-03348030348030KR7348030008모비릭스KOSDAQ2,960원-95원-3.11%3,060원3,150원2,910원33,7791억원9,603,800주284.2억원
cmtnihh6k0kg410bex6uax5wufsc-stock-price347890:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6f0kg210be8y6t0e2l1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-03347890347890KR7347890006엠엑스온KOSDAQ4,495원-70원-1.53%4,530원4,590원4,420원18,6088303.5만원17,013,204주764.7억원
cmtnihh690kg010beugfgsw37fsc-stock-price347860:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh650kfy10bexjuw6xng1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-03347860347860KR7347860009알체라KOSDAQ1,235원9원0.73%1,226원1,248원1,198원122,7851.4억원42,153,647주520.5억원
cmtnihh5z0kfw10bexmp7i5axfsc-stock-price347850:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5v0kfu10bed65fagsu1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-03347850347850KR7347850000디앤디파마텍KOSDAQ48,500원-550원-1.12%49,900원50,300원47,850원514,626250.7억원45,837,609주2.2조원
cmtnihh5p0kfs10ben4uyb5iwfsc-stock-price347770:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5k0kfq10beew04v1px1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-03347770347770KR7347770000핌스KOSDAQ848원-36원-4.07%859원878원845원166,1941.4억원22,659,702주192.1억원
cmtnihh5f0kfo10beg70wm1tvfsc-stock-price347740:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5a0kfm10ber1yqci6m1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-03347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,832원11원0.60%1,816원1,832원1,768원11,7452109.3만원30,010,576주549.7억원
cmtnihgqa0ka710beekwhv49lfsc-stock-price330590:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgq50ka510be85e9vkr21
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-03330590330590KR7330590001롯데리츠KOSPI3,860원0원0.00%3,815원3,970원3,815원154,8976억원288,968,884주1.1조원
cmtnihgq00ka310bewuocwt45fsc-stock-price330350:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpv0ka110be7di8mn031
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-03330350330350KR7330350000위더스제약KOSDAQ7,030원-440원-5.89%7,610원8,100원7,030원932,15770.7억원13,199,680주927.9억원
cmtnihgpq0k9z10berylvosxkfsc-stock-price329180:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpl0k9x10be3q11i6r41
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-03329180329180KR7329180004HD현대중공업KOSPI435,000원13,000원3.08%424,000원443,000원413,000원346,7791495.4억원104,961,225주45.6조원
cmtnihgpg0k9v10beumeny2x8fsc-stock-price328380:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpb0k9t10bekyipz5tq1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-03328380328380KR7328380001솔트웨어KOSDAQ3,930원-410원-9.45%4,200원4,325원3,910원148,5806억원6,852,555주269.3억원
cmtnihgp50k9r10bendu35vf8fsc-stock-price328130:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgp10k9p10be5eh9p6yk1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-03328130328130KR7328130000루닛KOSDAQ8,560원-80원-0.93%8,780원8,900원8,470원251,08921.6억원74,458,180주6373.6억원
cmtnihgou0k9n10bec0mh7bujfsc-stock-price327260:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgoq0k9l10beemz1zrr21
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-03327260327260KR7327260006RF머트리얼즈KOSDAQ33,800원-1,550원-4.38%35,950원36,200원33,300원263,95391.1억원17,988,839주6080.2억원
cmtnihgok0k9j10bec9tgvqc3fsc-stock-price326030:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgog0k9h10be57y0rdz01
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-03326030326030KR7326030004SK바이오팜KOSPI86,400원100원0.12%86,600원88,700원85,000원124,409107.6억원78,313,250주6.7조원
cmtnihgob0k9f10be3oxudd6wfsc-stock-price323990:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgo60k9e10bebc1rdmkl1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-03323990323990KR7323990002박셀바이오KOSDAQ4,490원-530원-10.56%5,030원5,040원4,445원282,04413.1억원23,257,345주1044.2억원
cmtnihgo00k9c10beyi8y9kl1fsc-stock-price323410:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgnw0k9a10be8v44nsh11
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-03323410323410KR7323410001카카오뱅크KOSPI21,800원-100원-0.46%21,950원22,500원21,550원1,001,515220.1억원477,120,437주10.4조원
cmtnihgnr0k9810bezvdsf3nkfsc-stock-price323350:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgnm0k9610bengx8auji1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-03323350323350KR7323350009다원넥스뷰KOSDAQ6,730원-540원-7.43%7,270원7,330원6,730원25,7991.8억원8,010,772주539.1억원
cmtnihgng0k9410behaq2zddifsc-stock-price323280:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgnc0k9210beb2vsrus71
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-03323280323280KR7323280008태성KOSDAQ43,450원-2,050원-4.51%46,600원47,850원42,550원186,17782.7억원30,537,980주1.3조원
cmtnihgn60k9010be86m7zkonfsc-stock-price322970:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgn10k8y10bemipnwupu1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-03322970322970KR7322970005무진메디KONEX1,970원22원1.13%1,948원1,970원1,947원2,378463.6만원10,085,689주198.6억원
cmtnihgmx0k8w10be1beniaogfsc-stock-price322780:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgmr0k8u10bek93erc2o1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-03322780322780KR7322780008코퍼스코리아KOSDAQ1,790원-78원-4.18%1,853원1,853원1,727원25,5674602.6만원15,009,064주268.6억원
cmtnihgml0k8s10be3lwj341afsc-stock-price322510:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgmh0k8q10begrb9610s1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-03322510322510KR7322510009제이엘케이KOSDAQ4,680원5원0.11%4,685원4,700원4,550원37,7951.7억원25,725,892주1203.9억원
cmtnihgmc0k8o10bet48mlluifsc-stock-price322310:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgm70k8m10be6zerkyf91
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-03322310322310KR7322310004오로스테크놀로지KOSDAQ12,120원-360원-2.88%12,650원12,710원11,940원91,04311.1억원9,366,542주1135.2억원
cmtnihgm10k8k10bekz22de2afsc-stock-price322180:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihglx0k8i10benmck7vhk1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-03322180322180KR7322180001LS티라유텍KOSDAQ3,880원-160원-3.96%4,010원4,025원3,820원57,1922.2억원21,496,106주834억원
cmtnihgls0k8g10be68f7qbpofsc-stock-price322000:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihglm0k8e10be7piw5hlm1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-03322000322000KR7322000001HD현대에너지솔루션KOSPI129,500원-3,100원-2.34%132,600원136,600원126,200원166,459218억원11,200,000주1.4조원
cmtnihglh0k8c10be94dd46n1fsc-stock-price321820:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihglc0k8a10bevcjgdee61
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-03321820321820KR7321820003아티스트컴퍼니KOSDAQ2,400원-15원-0.62%2,415원2,480원2,370원9,5502289.2만원15,591,376주374.1억원
cmtnihgl70k8810besowwbn4ofsc-stock-price321550:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgl20k8610beva7012s11
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-03321550321550KR7321550006티움바이오KOSDAQ4,355원15원0.35%4,345원4,385원4,245원65,5362.8억원30,038,475주1308.1억원
cmtnihgkx0k8410bemxnamzd8fsc-stock-price321370:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgks0k8210beqipzos9x1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-03321370321370KR7321370009센서뷰KOSDAQ1,068원-37원-3.35%1,122원1,135원1,059원1,456,60915.8억원70,622,251주754.2억원
cmtnihgkm0k8010bed7s8kjekfsc-stock-price321260:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgki0k7y10bepnullbmd1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-03321260321260KR7321260002프로이천KOSDAQ1,619원-9원-0.55%1,628원1,648원1,580원64,2901억원28,192,084주456.4억원
cmtnihgkd0k7w10befatm8on9fsc-stock-price320000:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgk80k7u10beq9n0qvb41
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-03320000320000KR7320000003한울반도체KOSDAQ10,080원-430원-4.09%10,610원11,500원9,700원535,62357.3억원6,913,670주696.8억원
cmtnihgk30k7s10bepryuequmfsc-stock-price319660:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgjx0k7q10bemug45sy81
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-03319660319660KR7319660007피에스케이KOSDAQ122,400원-1,600원-1.29%126,300원127,400원119,600원208,319255.4억원28,966,714주3.5조원
cmtnihgjr0k7o10be8fqedjjcfsc-stock-price319400:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgjn0k7m10berm9mk28k1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-03319400319400KR7319400008현대무벡스KOSDAQ21,200원-500원-2.30%21,800원22,050원20,850원524,196112.4억원111,376,039주2.3조원
cmtnihgjh0k7k10be8go31xflfsc-stock-price318660:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgjd0k7i10befahpg4m81
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-03318660318660KR7318660008타임기술KONEX3,960원10원0.25%4,000원4,100원3,900원13051만원2,152,101주85.2억원
cmtnihgj70k7g10bers8z5untfsc-stock-price318410:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgj30k7e10be2k0zvghf1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-03318410318410KR7318410008비비씨KOSDAQ6,480원-60원-0.92%6,540원6,570원6,440원1,7331125.7만원5,555,243주359.9억원
cmtnihgiy0k7c10bex31emvvwfsc-stock-price318160:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgit0k7a10be0duoc8w31
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-03318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,450원-100원-1.53%6,750원6,750원6,390원30,0291.9억원9,337,513주602.2억원
83,286건 중 32,301–32,350← 이전647 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬