Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnigy0i0bil10besjrcsk8ffsc-stock-price001120:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy0c0bih10be4xuwtg271
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-03001120001120KR7001120005LX인터내셔널KOSPI40,450원950원2.41%39,450원40,650원38,450원126,94350.6억원38,760,000주1.5조원
cmtnihc4x0ijn10begec3xrfzfsc-stock-price169330:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc4r0ijl10be79iqwr6t1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-03169330169330KR7169330008엠브레인KOSDAQ1,334원-1원-0.07%1,324원1,334원1,270원4,841630.4만원18,316,918주244.3억원
cmtnihc560ijr10betgd5uzehfsc-stock-price169670:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc520ijp10bequ8cbclq1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-03169670169670KR7169670007코스텍시스템KONEX4,790원10원0.21%4,800원4,800원4,600원16878.4만원2,868,401주137.3억원
cmtnihc5g0ijv10ber9n9wgbifsc-stock-price170030:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5c0ijt10bes2vuz9d51
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-03170030170030KR7170030001현대공업KOSDAQ4,735원-50원-1.04%4,785원4,825원4,715원20,1579601.7만원15,340,000주726.3억원
cmtnihc5r0ijz10be7vvdbmb7fsc-stock-price170790:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5m0ijx10behw0i6ofh1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-03170790170790KR7170790000파이오링크KOSDAQ8,340원-50원-0.60%8,390원8,390원8,180원9,4297785.5만원6,397,335주533.5억원
cmtnihc600ik310befqqli2i5fsc-stock-price170900:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5w0ik110belun7k43o1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-03170900170900KR7170900005동아에스티KOSPI36,900원-200원-0.54%37,500원37,650원36,350원6,1882.2억원9,727,881주3589.5억원
cmtnihc6a0ik710bey9n36fwyfsc-stock-price170920:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc660ik510bew6dqoxvu1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-03170920170920KR7170920003엘티씨KOSDAQ32,750원-950원-2.82%34,200원34,450원32,350원153,54851.1억원10,564,126주3459.7억원
cmtnihc6l0ikb10beuha0d40hfsc-stock-price171010:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc6g0ik910bew1d4jhjg1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-03171010171010KR7171010002램테크놀러지KOSDAQ2,635원-15원-0.57%2,650원2,720원2,580원21,9675772.4만원14,298,752주376.7억원
cmtnihc6w0ikf10bexu8zku2yfsc-stock-price171090:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc6r0ikd10beelirt5kn1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-03171090171090KR7171090004선익시스템KOSDAQ64,700원-5,900원-8.36%71,000원71,000원64,300원80,88853.3억원10,127,626주6552.5억원
cmtnihc750ikj10bea1bhoi8wfsc-stock-price171120:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc710ikh10beejvvgdrq1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-03171120171120KR7171120009라이온켐텍KOSDAQ2,000원-15원-0.74%2,015원2,020원1,998원36,4437305.4만원35,901,760주718억원
cmtnihc7g0ikn10bemzyef6wrfsc-stock-price172670:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7b0ikl10bew7df69e71
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-03172670172670KR7172670002에이엘티KOSDAQ9,570원10원0.10%9,700원9,790원9,400원15,2911.4억원8,960,259주857.4억원
cmtnihc7q0ikr10begh7b9lalfsc-stock-price173130:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7l0ikp10bemkpn7cfn1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-03173130173130KR7173130006오파스넷KOSDAQ5,600원-40원-0.71%5,620원5,670원5,540원27,5601.5억원13,046,473주730.6억원
cmtnihc800ikv10beg0xkr9bmfsc-stock-price173940:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7v0ikt10befjmhmrsu1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-03173940173940KR7173940008에프엔씨엔터KOSDAQ2,160원-10원-0.46%2,165원2,190원2,120원12,8772758.7만원15,392,808주332.4억원
cmtnihhik0kks10be5iuwkmjkfsc-stock-price357880:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhig0kkq10be56hg9r771
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-03357880357880KR7357880004SKAIKOSDAQ1,730원-24원-1.37%1,790원1,799원1,720원241,3124.2억원54,182,120주937.3억원
cmtnihhia0kko10be6u7l7fe5fsc-stock-price357780:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhi60kkm10bemv9fehh91
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-03357780357780KR7357780006솔브레인KOSDAQ319,500원-10,000원-3.03%332,500원336,000원313,500원21,77770억원7,778,566주2.4조원
cmtnihhi00kkk10bereuffymkfsc-stock-price357580:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhhv0kki10bejwub2mv31
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-03357580357580KR7357580000아모센스KOSDAQ4,700원-160원-3.29%4,860원4,940원4,700원80,7113.8억원11,789,762주554.1억원
cmtnihhhp0kkg10becrn2f7vnfsc-stock-price357550:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhhl0kke10beg0gusgwn1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-03357550357550KR7357550003석경에이티KOSDAQ32,900원-250원-0.75%33,200원33,350원32,500원1,5205002.6만원5,455,000주1794.6억원
cmtnihhhg0kkc10bexpz56olffsc-stock-price357430:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhhb0kka10bela1oindm1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-03357430357430KR7357430008마스턴프리미어리츠KOSPI960원10원1.05%961원961원929원14,2831354.3만원30,505,307주292.8억원
cmtnihhh50kk810be25uqgk6pfsc-stock-price357250:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhh00kk610behugpj8fp1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-03357250357250KR7357250000미래에셋맵스리츠KOSPI1,889원3원0.16%1,890원1,898원1,872원47,3868923.6만원24,995,105주472.1억원
cmtnihhgu0kk410beypibzwhzfsc-stock-price357230:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhgq0kk210be23gbfhqu1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-03357230357230KR7357230002에이치피오KOSDAQ2,140원20원0.94%2,120원2,150원2,060원13,2242814.2만원41,293,476주883.6억원
cmtnihhgk0kk010begxv1dxngfsc-stock-price357120:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhgg0kjy10be7j5aqkl11
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-03357120357120KR7357120005코람코라이프인프라리츠KOSPI4,140원-30원-0.72%4,170원4,305원4,125원131,1825.5억원97,335,354주4029.6억원
cmtnihhga0kjw10be93273g79fsc-stock-price356890:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhg60kju10beta6r3zoi1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-03356890356890KR7356890004싸이버원KOSDAQ2,340원30원1.30%2,305원2,410원2,285원18,0394217.9만원11,953,825주279.7억원
cmtnihhg00kjs10bebqwluzktfsc-stock-price356860:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhfv0kjq10beqi7pbqqg1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-03356860356860KR7356860007티엘비KOSDAQ37,650원-1,950원-4.92%40,800원40,850원37,250원547,252210.4억원23,701,260주8923.5억원
cmtnihhfp0kjo10bebx81ijeqfsc-stock-price356680:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhfk0kjm10begm4fr1201
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-03356680356680KR7356680009엑스게이트KOSDAQ10,760원-390원-3.50%11,290원11,400원10,630원268,97929.4억원28,543,492주3071.2억원
cmtnihhff0kjk10beedsi84sqfsc-stock-price355690:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhfa0kji10bevcgh3gta1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-03355690355690KR7355690009에이텀KOSDAQ4,670원135원2.98%4,535원4,790원4,535원91,6404.3억원9,570,389주446.9억원
cmtnihhf40kjg10bep3wpok0gfsc-stock-price355390:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhf00kje10bei6q00bpy1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-03355390355390KR7355390006크라우드웍스KOSDAQ1,300원-32원-2.40%1,332원1,349원1,257원79,0591억원15,874,344주206.3억원
cmtnihheu0kjc10ben6tbjc9pfsc-stock-price355150:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhep0kja10be1s5sgg8c1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-03355150355150KR7355150004코스텍시스KOSDAQ17,970원-850원-4.52%19,200원19,240원17,800원46,7998.6억원7,797,350주1401.1억원
cmtnihhek0kj810bekkrjabjxfsc-stock-price354390:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhef0kj610berguqzv3j1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-03354390354390KR7354390007바스칸바이오제약KONEX3,380원-10원-0.29%3,350원3,380원3,350원17057.2만원7,018,247주237.2억원
cmtnihhea0kj410belbag4i2jfsc-stock-price354320:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhe50kj210be5qw957z31
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-03354320354320KR7354320004알멕KOSDAQ26,900원-700원-2.54%29,800원29,800원26,400원31,4378.5억원6,391,381주1719.2억원
cmtnihhdz0kj010be5zvx13v5fsc-stock-price354200:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhdu0kiy10becg0jhcmm1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-03354200354200KR7354200008엔젠바이오KOSDAQ1,622원-98원-5.70%1,709원1,776원1,622원51,3138575.3만원8,936,583주144.9억원
cmtnihhdo0kiw10bemgyiv7rlfsc-stock-price353810:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhdj0kiu10beu7m9kbhl1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-03353810353810KR7353810005이지바이오KOSDAQ6,290원-150원-2.33%6,440원6,540원6,230원77,2114.9억원33,081,920주2080.8억원
cmtnihhde0kis10bebctbgq1afsc-stock-price353590:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhd90kiq10be5uisesfq1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-03353590353590KR7353590003오토앤KOSDAQ1,698원0원0.00%1,684원1,700원1,651원2,042343.4만원12,875,570주218.6억원
cmtnihhd40kio10ben1g751nbfsc-stock-price35320K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhcz0kim10beznwawiqv1——2026-09-0335320K—KR735320K011대덕전자1우KOSPI21,450원-1,250원-5.51%22,600원22,750원20,800원13,4552.8억원2,095,519주449.4억원
cmtnihhcu0kik10bea7yinwqnfsc-stock-price353200:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhcp0kii10be5wrbvoit1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-03353200353200KR7353200009대덕전자KOSPI101,600원-7,300원-6.70%110,500원111,700원99,300원798,962824.7억원49,416,925주5조원
cmtnihhcj0kig10beurqss3stfsc-stock-price353190:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhcf0kie10beynnw962z1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-03353190353190KR7353190002휴럼KOSDAQ2,715원-5원-0.18%2,695원2,720원2,690원3,8051029.9만원7,875,684주213.8억원
cmtnihhc80kic10betrd9bd8jfsc-stock-price352940:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhc40kia10becx42r7x61
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-03352940352940KR7352940001인바이오KOSDAQ2,010원-35원-1.71%2,030원2,045원1,990원1,684337.4만원10,867,730주218.4억원
cmtnihhbz0ki810bea90u6bapfsc-stock-price352910:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhbu0ki610bezxjmj89i1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-03352910352910KR7352910004오비고KOSDAQ4,770원270원6.00%4,505원4,850원4,465원30,4891.4억원12,637,802주602.8억원
cmtnihhbo0ki410beqmq8e7cqfsc-stock-price352820:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhbl0ki210be3ly19hco1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-03352820352820KR7352820005하이브KOSPI176,000원300원0.17%176,900원179,900원173,200원155,175274억원43,106,836주7.5조원
cmtnihhbe0ki010bevrpilft4fsc-stock-price352770:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhba0khy10bey1urwwok1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-03352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtnihhb40khw10be61387v8lfsc-stock-price352700:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhaz0khu10beuahfq9ia1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-03352700352700KR7352700009씨앤투스KOSDAQ1,447원-1원-0.07%1,448원1,451원1,424원28,0084030.7만원26,276,899주380.2억원
cmtnihhat0khs10bewpt5p9kffsc-stock-price352480:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhap0khq10bejmkatz0s1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-03352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,550원100원0.47%21,600원22,050원21,300원16,5103.5억원13,629,901주2937.2억원
cmtnihhak0kho10befq7rybmlfsc-stock-price352090:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhae0khm10bes7p150f11
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-03352090352090KR7352090005스톰테크KOSDAQ3,700원20원0.54%3,680원3,700원3,620원33,1511.2억원26,872,998주994.3억원
cmtnihha80khk10bea8og6gobfsc-stock-price351870:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihha40khi10beu9dxrz3k1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-03351870351870KR7351870001차이커뮤니케이션KOSDAQ2,420원-30원-1.22%2,450원2,575원2,370원16,0383872.5만원11,160,642주270억원
cmtnihh9y0khg10bew4sz3pywfsc-stock-price351330:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh9u0khe10be4996v1b61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-03351330351330KR7351330006이삭엔지니어링KOSDAQ3,485원-25원-0.71%3,530원3,540원3,435원6,5752287.4만원8,288,520주288.8억원
cmtnihh9p0khc10bepv43nfb3fsc-stock-price351320:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh9k0kha10bezn71jjho1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-03351320351320KR7351320007넥사다이내믹스KOSDAQ3,200원190원6.31%3,010원3,200원2,710원839,59825.4억원29,698,642주950.3억원
cmtnihh9f0kh810beh6utygxlfsc-stock-price351020:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh990kh610beg1r3u37o1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-03351020351020KR7351020003미쥬KONEX7,340원-220원-2.91%7,340원7,340원7,340원17,340원2,075,000주152.3억원
cmtnihh930kh410benkrc8y9pfsc-stock-price350520:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8z0kh210betoojkj2f1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-03350520350520KR7350520003이지스레지던스리츠KOSPI3,415원0원0.00%3,415원3,415원3,385원11,8264018.9만원36,866,202주1258.9억원
cmtnihh8t0kh010bekaeqgyu8fsc-stock-price348950:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8p0kgy10bedqqw7hzx1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-03348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtnihh8k0kgw10bej0hj9mjcfsc-stock-price348370:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8f0kgu10bef0nc04171
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-03348370348370KR7348370008엔켐KOSDAQ20,150원740원3.81%20,000원20,750원19,300원174,50035.1억원21,910,994주4415억원
cmtnihh890kgs10bekkpeyqd8fsc-stock-price348350:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh840kgq10be3441e4mm1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-03348350348350KR7348350000위드텍KOSDAQ9,420원40원0.43%9,380원9,450원9,110원16,7821.5억원9,773,600주920.6억원
83,286건 중 32,201–32,250← 이전645 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬