Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih3ln0eot10bexrp0lhapfsc-stock-price027050:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3li0eor10bess742zkq1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-03027050027050KR7027050004코리아나KOSDAQ1,301원-62원-4.55%1,363원1,363원1,295원108,3021.4억원40,000,000주520.4억원
cmtnih3l30eoh10beo5t05ld3fsc-stock-price026960:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ky0eof10bebm1jxsng1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-03026960026960KR7026960005동서KOSPI25,700원200원0.78%25,600원26,100원25,300원63,00216.1억원99,700,000주2.5조원
cmtnih3ki0eo510be6a3oq8fvfsc-stock-price026910:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ke0eo210be9vtctbi81
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-03026910026910KR7026910000광진실업KOSDAQ3,430원-75원-2.14%3,545원3,635원3,350원19,9846960.7만원7,928,326주271.9억원
cmtnih3jb0eni10bep44dfr80fsc-stock-price025980:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3j60ene10bez6lkql2z1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-03025980025980KR7025980004아난티KOSDAQ5,400원90원1.69%5,330원5,490원5,250원3,156,238169.8억원97,300,990주5254.2억원
cmtnih3ir0en610be3benagtcfsc-stock-price025900:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3im0en210bepy5o7kx61
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-03025900025900KR7025900002동화기업KOSDAQ7,140원50원0.71%7,240원7,310원6,970원109,7047.8억원50,557,285주3609.7억원
cmtnih3i60emu10bem9pb3zc0fsc-stock-price025880:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3i10emq10beaqu3cu631
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-03025880025880KR7025880006케이씨피드KOSDAQ2,345원-35원-1.47%2,370원2,370원2,330원59,3091.3억원16,715,858주391.9억원
cmtnih3gz0em510bexiq1yzc6fsc-stock-price025770:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3gu0em210bepjbnkz7z1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-03025770025770KR7025770009한국정보통신KOSDAQ7,900원-10원-0.13%7,910원7,920원7,790원15,2351.1억원37,444,271주2958억원
cmtnih3gf0elt10beqv8b3fijfsc-stock-price025620:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ga0elr10be4h8la7uc1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-03025620025620KR7025620006차AI헬스케어KOSPI4,705원-75원-1.57%4,850원4,850원4,675원6,2812966.8만원18,203,973주856.4억원
cmtnih3fu0elh10bedzbng9uzfsc-stock-price025550:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3fq0elf10beu07um1421
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-03025550025550KR7025550005한국선재KOSDAQ2,135원20원0.95%2,120원2,155원2,095원39,9378482.2만원25,514,004주544.7억원
cmtnih3f90el510bechzkmltyfsc-stock-price025530:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3f60el310bew1l88ivr1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-03025530025530KR7025530007SJM홀딩스KOSPI3,620원-20원-0.55%3,640원3,650원3,550원13,3754799.8만원14,934,008주540.6억원
cmtnih3er0ekt10be64krb7w9fsc-stock-price025320:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3em0ekr10be69ugv8gx1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-03025320025320KR7025320003시노펙스KOSDAQ3,780원-45원-1.18%3,885원3,905원3,720원281,90510.7억원92,202,203주3485.2억원
cmtnih3e60ekh10bejy1bl65tfsc-stock-price024950:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3e10ekf10beb9ujusrg1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-03024950024950KR7024950008삼천리자전거KOSDAQ4,600원-5원-0.11%4,605원4,660원4,600원47,6562.2억원12,400,000주570.4억원
cmtnih3dl0ek510be8yyzfirnfsc-stock-price024910:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3dh0ek310bejcyrc85c1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-03024910024910KR7024910002경창산업KOSDAQ1,570원-7원-0.44%1,577원1,604원1,547원57,8649073.1만원35,819,005주562.3억원
cmtnih3br0ej510bev3v8k0urfsc-stock-price024830:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3bm0ej210be5e53po001
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-03024830024830KR7024830002세원물산KOSDAQ8,670원90원1.05%8,590원8,880원8,370원1,4061208.3만원8,350,000주723.9억원
cmtnih3bh0eiz10bebxxhhgkvfsc-stock-price024800:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3bc0eiw10beed2quix81
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-03024800024800KR7024800005유성티엔에스KOSDAQ4,675원190원4.24%4,545원4,810원4,425원90,2054.2억원35,225,370주1646.7억원
cmtnih3b70eit10be6uwqex8vfsc-stock-price024740:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3b20eiq10bed09bc6hw1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-03024740024740KR7024740003한일단조KOSDAQ2,055원45원2.24%2,015원2,080원2,005원109,1172.2억원32,897,049주676억원
cmtnih3ax0ein10beghnz14ygfsc-stock-price024720:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3as0eik10be6fun0rnq1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-03024720024720KR7024720005콜마홀딩스KOSPI9,990원-10원-0.10%10,080원10,080원9,750원41,9354.1억원34,296,259주3426.1억원
cmtnih3am0eih10bej3dcqxl8fsc-stock-price024120:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3aj0eie10be4sm2oxb71
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-03024120024120KR7024120008KB오토시스KOSDAQ3,055원-5원-0.16%3,060원3,080원3,045원9,6162946.3만원11,500,000주351.3억원
cmtnih3ad0eib10bevpzw6g9zfsc-stock-price024110:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3a90ei910befy2slekn1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-03024110024110KR7024110009기업은행KOSPI21,150원300원1.44%20,950원21,500원20,700원1,274,274270억원797,425,869주16.8조원
cmtnih3a30ei510be5rtd9vklfsc-stock-price024090:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih39y0ei310be3viyeu881
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-03024090024090KR7024090003디씨엠KOSPI11,760원240원2.08%11,610원11,790원11,450원12,7301.4억원11,400,000주1340.6억원
cmtnih3hw0emo10berpi2ybznfsc-stock-price025870:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3hp0emk10bey5yeo9xd1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-03025870025870KR7025870007신라에스지KOSDAQ1,237원-223원-15.27%1,461원1,603원1,200원328,4824.4억원4,000,000주49.4억원
cmtnih3hi0emg10be8mfednd2fsc-stock-price025860:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3he0eme10be9doebbqx1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-03025860025860KR7025860008남해화학KOSPI6,420원-90원-1.38%6,530원6,590원6,330원420,80127.2억원49,678,843주3189.3억원
cmtnih3h90emb10be6ukayk07fsc-stock-price025820:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3h50em910bej66ybgjb1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-03025820025820KR7025820002이구산업KOSPI4,275원15원0.35%4,295원4,400원4,195원92,5783.9억원33,442,000주1429.6억원
cmtnih3gp0em010be0ce9xupdfsc-stock-price025750:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3gk0elx10beqt2vb42j1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-03025750025750KR7025750001한솔홈데코KOSPI1,909원-1원-0.05%1,910원1,921원1,888원10,8422064.8만원16,113,029주307.5억원
cmtnih3g40elo10beczvkehakfsc-stock-price025560:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3g00elk10bepltyvnmm1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-03025560025560KR7025560004미래산업KOSPI6,170원-180원-2.83%6,400원6,460원6,100원274,64917.2억원27,778,678주1713.9억원
cmtnih3fl0elc10be0v0eqos9fsc-stock-price025540:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3fg0el810bebp587svr1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-03025540025540KR7025540006한국단자KOSPI54,700원300원0.55%54,900원55,500원53,900원24,12813.2억원10,115,000주5532.9억원
cmtnih3f10el010be0r1ftycdfsc-stock-price025440:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ew0ekw10be9vatz3381
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-03025440025440KR7025440009DH오토웨어KOSDAQ3,400원-10원-0.29%3,410원3,410원3,330원4,0951377.1만원9,756,244주331.7억원
cmtnih3eh0eko10bezc86oxv4fsc-stock-price025000:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3eb0ekk10bei2xfa5xy1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-03025000025000KR7025000001KPX케미칼KOSPI54,400원-300원-0.55%54,800원55,400원54,300원2,7861.5억원4,378,709주2382억원
cmtnih3dv0ekc10bek7bo6u99fsc-stock-price024940:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3dr0ek810beweza3ctg1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-03024940024940KR7024940009PN풍년KOSDAQ1,936원1원0.05%1,919원1,940원1,910원17,6033397.2만원10,000,000주193.6억원
cmtnih3dc0ejz10beg02wn5hgfsc-stock-price024900:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3d70ejx10beox3i1dcm1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-03024900024900KR7024900003디와이덕양KOSPI1,686원-12원-0.71%1,698원1,698원1,683원18,6793159.6만원32,564,980주549억원
cmtnih3d10eju10bei4tx4g2zfsc-stock-price024890:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3cx0ejr10bekutv1b5w1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-03024890024890KR7024890006대원화성KOSPI1,719원-9원-0.52%1,728원1,774원1,700원53,8919230.4만원8,249,830주141.8억원
cmtnih3cs0ejo10bem80b08mzfsc-stock-price024880:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3cn0ejm10be997dg03l1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-03024880024880KR7024880007케이피에프KOSDAQ3,810원50원1.33%3,760원3,850원3,735원28,9661억원19,941,624주759.7억원
cmtnih3ch0eji10bermkeln1lfsc-stock-price024850:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3cc0ejg10bedf6buy9t1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-03024850024850KR7024850000HLB이노베이션KOSDAQ15,880원190원1.21%15,750원16,530원15,110원245,00439억원31,753,544주5042.4억원
cmtnih3c40ejb10befwhst90qfsc-stock-price024840:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3bx0ej810bekjy969j11
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-03024840024840KR7024840001KBI메탈KOSDAQ5,090원-340원-6.26%5,510원5,530원5,060원1,495,09477.7억원43,291,236주2203.5억원
cmtnih3450eeu10bevzvf4lyyfsc-stock-price023000:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3410ees10bezypb9z3h1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-03023000023000KR7023000003삼원강재KOSPI2,225원15원0.68%2,205원2,230원2,190원25,8185703.6만원39,739,956주884.2억원
cmtnih2zh0ec810bej5u507m3fsc-stock-price020710:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih2ze0ec510bevia633qx1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-03020710020710KR7020710000시공테크KOSDAQ3,635원5원0.14%3,630원3,660원3,580원81,1682.9억원20,047,970주728.7억원
cmtnih2yx0ebw10betg82902ifsc-stock-price020400:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2yt0ebs10befm4e8pya1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-03020400020400KR7020400008대동금속KOSDAQ2,830원5원0.18%2,850원2,960원2,810원9,1652626.9만원6,073,532주171.8억원
cmtnih2we0eaf10be9zbppi4gfsc-stock-price019680:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2wa0ead10beufdkx9be1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-03019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmtnih2vu0ea310belkgrlargfsc-stock-price019570:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2vq0ea110behi0xbg291
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-03019570019570KR7019570001GMI벤처KOSDAQ2,865원0원0.00%2,850원3,015원2,825원16,3074672.3만원9,545,004주273.4억원
cmtnih2vb0e9r10be1atndz34fsc-stock-price019540:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2v70e9p10beig326hwo1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-03019540019540KR7019540004일지테크KOSDAQ5,280원-80원-1.49%5,430원5,430원5,250원36,2231.9억원13,513,500주713.5억원
cmtnih2ur0e9f10be8i7esdcefsc-stock-price019210:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2un0e9d10ben31avccx1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-03019210019210KR7019210004와이지-원KOSDAQ13,490원650원5.06%13,080원14,350원13,030원931,050127.7억원37,193,728주5017.4억원
cmtnih2t90e8l10betzqsgwd6fsc-stock-price018880:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2t50e8j10be3pc0ra1y1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-03018880018880KR7018880005한온시스템KOSPI3,495원90원2.64%3,435원3,540원3,385원2,765,40796.1억원1,026,262,552주3.5조원
cmtnih2sp0e8910be9l41ci36fsc-stock-price018680:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2sl0e8710besdov2cvm1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-03018680018680KR7018680009서울제약KOSDAQ1,958원-11원-0.56%1,953원1,967원1,948원3,080601.9만원11,659,319주228.2억원
cmtnih2s40e7x10bevjqpi5mdfsc-stock-price018620:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2s00e7v10bee4wvp88n1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-03018620018620KR7018620005우진비앤지KOSDAQ2,795원0원0.00%2,840원2,850원2,710원13,4953710.7만원6,932,982주193.7억원
cmtnih2xs0eb910be10h7lbhwfsc-stock-price020120:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2xn0eb610beqflylivp1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-03020120020120KR7020120002키다리스튜디오KOSPI6,180원-810원-11.59%6,970원6,970원5,910원537,91434억원37,063,766주2290.5억원
cmtnih2xi0eb310bejlqnlsnifsc-stock-price020000:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2xd0eb010be6nb67ogz1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-03020000020000KR7020000006한섬KOSPI15,430원30원0.19%15,460원15,690원15,240원57,7568.9억원21,476,994주3313.9억원
cmtnih2x70eax10beadb4by6jfsc-stock-price019990:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2x40eau10be9su6kd7g1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-03019990019990KR7019990001에너토크KOSDAQ4,840원0원0.00%4,840원5,000원4,750원30,5471.4억원9,756,088주472.1억원
cmtnih2wy0ear10bejfgihy4kfsc-stock-price019770:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2wu0eao10be30j8t66i1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-03019770019770KR7019770007서연탑메탈KOSDAQ3,295원5원0.15%3,290원3,330원3,255원2,666873.6만원11,650,000주383.8억원
cmtnih2wo0eal10becchgstxjfsc-stock-price019685:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2wk0eaj10bejtpvwne41
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-03019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmtnih2w40eaa10be11u5lpwufsc-stock-price019660:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2w00ea610be370gmfvx1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-03019660019660KR7019660000글로본KOSDAQ1,525원0원0.00%1,501원1,525원1,431원41,2476070만원13,944,333주212.6억원
83,286건 중 32,101–32,150← 이전643 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬