Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtniheb40jdj10be2m1ojq7ffsc-stock-price241520:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheb00jdh10be1l0ddb2c1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-03241520241520KR7241520006DSC인베스트먼트KOSDAQ7,750원-130원-1.65%7,950원8,050원7,630원102,5207.9억원26,600,000주2061.5억원
cmtniheau0jdf10bem8rxg8mhfsc-stock-price240810:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheap0jdd10beod65x6nv1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-03240810240810KR7240810002원익IPSKOSDAQ105,000원-4,700원-4.28%111,000원111,300원103,700원464,832496.3억원49,083,901주5.1조원
cmtniheaj0jdb10bem8jjt31xfsc-stock-price240600:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheaf0jd910benfujc2ks1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-03240600240600KR7240600007유진테크놀로지KOSDAQ1,711원-62원-3.50%1,800원1,899원1,703원19,6073389.5만원8,299,410주142억원
cmtnihea90jd710bevfd1q95hfsc-stock-price240550:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihea40jd510benbt5tni11
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-03240550240550KR7240550004동방메디컬KOSDAQ5,850원-90원-1.52%6,200원6,200원5,780원105,9686.2억원20,933,940주1224.6억원
cmtnihe9y0jd310beyia41qyzfsc-stock-price239890:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe9u0jd110becpp7utdr1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-03239890239890KR7239890007피엔에이치테크KOSDAQ3,395원50원1.49%3,345원3,575원3,290원35,1511.2억원9,935,755주337.3억원
cmtnihe9p0jcz10bewh8ahk21fsc-stock-price239610:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe9j0jcx10bezsiy4dub1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-03239610239610KR7239610009에이치엘사이언스KOSDAQ5,320원100원1.92%5,220원5,440원5,190원1,235649.1만원5,392,115주286.8억원
cmtnihe9d0jcv10bep7i9o596fsc-stock-price239340:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe990jct10be61095w631
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-03239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmtnihe930jcr10bes00kfarzfsc-stock-price238540:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe8z0jcp10bekg3i0g9g1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-03238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtnihe8t0jcn10beemn2ugonfsc-stock-price238500:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe8p0jcl10betj4jndw81
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-03238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmtnihe8k0jcj10bej1m2kto5fsc-stock-price238490:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe8e0jch10bepzssjtmk1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-03238490238490KR7238490007힘스KOSDAQ2,525원195원8.37%2,340원2,750원2,340원403,94010.3억원11,312,236주285.6억원
cmtnihe890jcf10bej4ht6x90fsc-stock-price238200:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe840jcd10benvk9g6bf1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-03238200238200KR7238200000비피도KOSDAQ2,765원-15원-0.54%2,780원2,780원2,710원7,6002081.8만원8,180,000주226.1억원
cmtnihe7z0jcb10bea7ypj5chfsc-stock-price238120:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe7u0jc910bedjm7pcvu1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-03238120238120KR7238120000얼라인드KOSDAQ2,875원-45원-1.54%2,920원2,920원2,840원9,2462652.9만원14,218,274주408.7억원
cmtnihe7o0jc710bexqz0cngsfsc-stock-price238090:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe7j0jc510be7z2tuwrs1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-03238090238090KR7238090005앤디포스KOSDAQ1,706원-76원-4.26%1,783원1,785원1,689원27,7344728만원30,490,440주520.1억원
cmtnihe7d0jc310bezxioppg1fsc-stock-price237880:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe790jc110be5rmryoau1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-03237880237880KR7237880000클리오KOSDAQ12,510원-340원-2.65%12,820원12,890원12,300원88,14211억원18,071,353주2260.7억원
cmtnihe740jbz10be3jn3d6pcfsc-stock-price237820:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe6z0jbx10beyq61n7af1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-03237820237820KR7237820006플레이디KOSDAQ2,275원-80원-3.40%2,355원2,355원2,265원15,4753567.8만원12,827,140주291.8억원
cmtnihe6t0jbv10bebuwto4l5fsc-stock-price237750:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe6o0jbt10beq5ah99m61
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-03237750237750KR7237750005피앤씨테크KOSDAQ3,500원-60원-1.69%3,560원3,580원3,470원1,423501.6만원6,496,600주227.3억원
cmtnihe6j0jbr10bewjps82psfsc-stock-price237690:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe6e0jbp10begszf1knb1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-03237690237690KR7237690003에스티팜KOSDAQ99,000원-2,200원-2.17%101,300원102,300원98,200원63,25863.1억원20,876,638주2조원
cmtnihe680jbn10bepcg386gafsc-stock-price236810:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe640jbl10be99jkhh8s1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-03236810236810KR7236810008엔비티KOSDAQ1,648원14원0.86%1,618원1,697원1,588원28,1994646.7만원16,975,426주279.7억원
cmtnihe5y0jbj10beu3tvanxpfsc-stock-price236340:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe5t0jbh10be04qh56sa1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-03236340236340KR7236340006메디젠휴먼케어KONEX1,900원100원5.56%1,900원2,070원1,900원9217.5만원3,014,647주57.2억원
cmtnihe5o0jbf10bef591i1gufsc-stock-price236200:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe5j0jbd10befqpgqmqh1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-03236200236200KR7236200002슈프리마KOSDAQ53,000원-1,700원-3.11%55,800원55,800원52,500원24,46613억원6,974,311주3696.3억원
cmtnihe5e0jbb10bek2y6l3ntfsc-stock-price236030:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe590jb910be87bn7gzb1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-03236030236030KR7236030003씨알푸드KONEX3,000원-170원-5.36%2,800원3,090원2,700원13438.4만원2,033,332주60.9억원
cmtnihe530jb710be9hr7gj8ffsc-stock-price235980:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe4y0jb510bei1jbw3ri1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-03235980235980KR7235980000메드팩토KOSDAQ2,795원-25원-0.89%2,800원2,915원2,730원115,5303.2억원34,275,121주957.9억원
cmtnihe4s0jb310beicp7yesgfsc-stock-price234920:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe4o0jb110bea45w9s5i1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-03234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmtnihe4j0jaz10be7xtyku2cfsc-stock-price234690:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe4e0jax10bewsa5c8dg1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-03234690234690KR7234690006녹십자웰빙KOSDAQ10,750원1,520원16.47%9,230원11,990원9,130원10,558,4371148.7억원17,963,290주1931억원
cmtnihe490jav10bepbrl79myfsc-stock-price234340:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe430jat10bed6pqvspf1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-03234340234340KR7234340008헥토파이낸셜KOSDAQ22,250원-750원-3.26%23,050원23,500원22,050원704,474160.1억원13,970,656주3108.4억원
cmtnihe3y0jar10becmoljts9fsc-stock-price234300:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe3t0jap10ben21fkyt21
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-03234300234300KR7234300002에스트래픽KOSDAQ3,170원-50원-1.55%3,180원3,260원3,110원137,9024.3억원27,207,780주862.4억원
cmtnihe3o0jan10beqdh985uhfsc-stock-price234100:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe3j0jal10be28fhct381
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-03234100234100KR7234100006폴라리스세원KOSDAQ2,800원5원0.18%2,800원2,820원2,740원4,7491320.9만원14,601,636주408.8억원
cmtnihe3d0jaj10belkrfxuq8fsc-stock-price234080:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe390jah10bee34kjvi51
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-03234080234080KR7234080000JW생명과학KOSPI11,200원-190원-1.67%11,390원11,400원11,100원20,7382.3억원15,834,554주1773.4억원
cmtnihe340jaf10beifaiv8qufsc-stock-price234070:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe2y0jad10bei2i1carm1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-03234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmtnihe2s0jab10bey2zmlzbzfsc-stock-price234030:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe2o0ja910bezpt5hnu71
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-03234030234030KR7234030005싸이닉솔루션KOSDAQ2,950원-5원-0.17%2,970원3,035원2,875원51,2681.5억원23,605,000주696.3억원
cmtnihe2j0ja710be9hfqc04ufsc-stock-price233990:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe2e0ja510befkitiunk1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-03233990233990KR7233990001질경이KONEX1,050원-105원-9.09%1,318원1,318원1,050원71578.9만원16,128,534주169.3억원
cmtnihe270ja310be41kt10h4fsc-stock-price233250:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe230ja110bebldow44i1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-03233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmtnihe1y0j9z10be24a3380efsc-stock-price232830:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe1t0j9x10beuylyd9pt1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-03232830232830KR7232830000아이티센피엔에스KOSDAQ1,845원74원4.18%1,771원1,909원1,760원25,0594557.2만원16,533,726주305억원
cmtnihe1n0j9v10becsfep5uufsc-stock-price232680:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe1i0j9t10bejc52kspr1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-03232680232680KR7232680009라온로보틱스KOSDAQ9,160원-170원-1.82%9,330원9,480원9,040원59,8305.5억원13,257,500주1214.3억원
cmtnihe1c0j9r10bel2h5xyvcfsc-stock-price232530:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe190j9p10bel621vuiv1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-03232530232530KR7232530006이엠티KONEX9,900원100원1.02%9,800원9,900원9,200원1,2491220.9만원25,614,304주2535.8억원
cmtnihe130j9n10be7bb6apc6fsc-stock-price232140:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe0y0j9l10beiqe7wt4r1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-03232140232140KR7232140004와이씨KOSDAQ11,750원-300원-2.49%12,410원12,730원11,650원2,766,234337.6억원82,045,350주9640.3억원
cmtnihe0t0j9j10bem2hjpkqkfsc-stock-price230240:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe0n0j9h10ben1ps32io1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-03230240230240KR7230240004에치에프알KOSDAQ11,650원-480원-3.96%12,130원12,320원11,540원129,91215.2억원13,309,000주1550.4억원
cmtnihe0i0j9f10bewt12x1u8fsc-stock-price229640:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe0d0j9d10benuzqxzuo1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-03229640229640KR7229640008LS에코에너지KOSPI43,650원-650원-1.47%44,800원45,100원43,050원57,31525.1억원30,624,879주1.3조원
cmtnihe080j9b10be0itu3mh7fsc-stock-price229500:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe030j9910be97cstypz1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-03229500229500KR7229500004노브메타파마KONEX4,890원390원8.67%4,600원4,900원4,600원655316.8만원12,990,487주635.2억원
cmtnihdzy0j9710be8o7h2w16fsc-stock-price229000:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdzt0j9510be37e31nuj1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-03229000229000KR7229000005젠큐릭스KOSDAQ1,852원2원0.11%1,852원1,959원1,852원71,6611.3억원23,428,165주433.8억원
cmtnihdzo0j9310be3q61ees5fsc-stock-price228850:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdzj0j9110berqdl710g1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-03228850228850KR7228850004레이언스KOSDAQ7,080원-20원-0.28%7,150원7,160원6,980원24,1361.7억원16,591,014주1174.6억원
cmtnihdze0j8z10beeii5beggfsc-stock-price228760:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdz90j8x10beinunvgli1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-03228760228760KR7228760005지노믹트리KOSDAQ10,510원-120원-1.13%10,620원10,920원10,390원77,7198.2억원24,859,202주2612.7억원
cmtnihdz30j8v10be06kowtpgfsc-stock-price228670:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdyz0j8t10bevmnpvg8s1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-03228670228670KR7228670006레이KOSDAQ4,795원-20원-0.42%4,830원4,870원4,650원28,8831.3억원15,640,021주749.9억원
cmtnihdyv0j8r10beat2pxs3lfsc-stock-price228340:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdyp0j8p10beg6opqgj81
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-03228340228340KR7228340006동양파일KOSDAQ3,950원65원1.67%4,270원4,400원3,615원9,623,428389.9억원20,000,000주790억원
cmtnihdyj0j8n10beoxe8whojfsc-stock-price227950:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdyf0j8l10be8euypwd51
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-03227950227950KR7227950003엔투텍KOSDAQ1,318원42원3.29%1,278원1,347원1,261원148,4121.9억원34,508,209주454.8억원
cmtnihdya0j8j10bexviaui30fsc-stock-price227840:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdy50j8h10belvhxkwbz1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-03227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,270원120원0.91%13,150원13,330원13,150원31,6394.1억원9,100,836주1207.6억원
cmtnihdy00j8f10befgw5zwjnfsc-stock-price227610:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdxv0j8d10be0mpib7so1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-03227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,088원1원0.09%1,095원1,095원1,061원14,7021594.8만원19,374,571주210.7억원
cmtnihdxq0j8b10beyndj960gfsc-stock-price227420:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdxl0j8910bek3lv7i531
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-03227420227420KR7227420007도부KONEX915원114원14.23%917원917원681원1,00968.9만원38,044,510주348.1억원
cmtnihdxg0j8710bejvfgnydrfsc-stock-price226950:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdxb0j8510bexuov3fyq1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-03226950226950KR7226950004올릭스KOSDAQ91,800원-8,400원-8.38%101,200원101,900원91,200원282,940266.1억원21,062,850주1.9조원
cmtnihdx60j8310beuze0tziafsc-stock-price226590:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdx10j8110begdqgl0oc1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-03226590226590KR7226590008엠디바이스KOSDAQ11,450원-840원-6.83%12,430원12,430원11,450원26,8233.1억원10,716,784주1227억원
83,286건 중 32,001–32,050← 이전641 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬