Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih2s40e7x10bevjqpi5mdfsc-stock-price018620:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2s00e7v10bee4wvp88n1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-03018620018620KR7018620005우진비앤지KOSDAQ2,795원0원0.00%2,840원2,850원2,710원13,4953710.7만원6,932,982주193.7억원
cmtnih2xs0eb910be10h7lbhwfsc-stock-price020120:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2xn0eb610beqflylivp1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-03020120020120KR7020120002키다리스튜디오KOSPI6,180원-810원-11.59%6,970원6,970원5,910원537,91434억원37,063,766주2290.5억원
cmtnih2xi0eb310bejlqnlsnifsc-stock-price020000:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2xd0eb010be6nb67ogz1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-03020000020000KR7020000006한섬KOSPI15,430원30원0.19%15,460원15,690원15,240원57,7568.9억원21,476,994주3313.9억원
cmtnih2x70eax10beadb4by6jfsc-stock-price019990:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2x40eau10be9su6kd7g1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-03019990019990KR7019990001에너토크KOSDAQ4,840원0원0.00%4,840원5,000원4,750원30,5471.4억원9,756,088주472.1억원
cmtnih2wy0ear10bejfgihy4kfsc-stock-price019770:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2wu0eao10be30j8t66i1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-03019770019770KR7019770007서연탑메탈KOSDAQ3,295원5원0.15%3,290원3,330원3,255원2,666873.6만원11,650,000주383.8억원
cmtnih2wo0eal10becchgstxjfsc-stock-price019685:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2wk0eaj10bejtpvwne41
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-03019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmtnih2w40eaa10be11u5lpwufsc-stock-price019660:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2w00ea610be370gmfvx1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-03019660019660KR7019660000글로본KOSDAQ1,525원0원0.00%1,501원1,525원1,431원41,2476070만원13,944,333주212.6억원
cmtnih2vl0e9y10befoegr6wlfsc-stock-price019550:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2vg0e9u10beeej4ezla1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-03019550019550KR7019550003SBI인베스트먼트KOSDAQ1,006원-6원-0.59%1,013원1,025원1,002원173,9711.7억원81,033,287주815.1억원
cmtnih2v00e9m10beqsdbhwwnfsc-stock-price019490:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ux0e9j10be3xcg00t71
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-03019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtnih2uh0e9910bez7bz5pb3fsc-stock-price019180:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2uc0e9710be204bv9vc1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-03019180019180KR7019180009티에이치엔KOSPI5,190원90원1.76%5,130원5,260원5,060원54,7852.8억원18,000,000주934.2억원
cmtnih2u70e9410beldu5e9igfsc-stock-price019175:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2u10e9110bear5xziu21
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-03019175019175KR7019171008신풍제약우KOSPI15,840원190원1.21%15,200원16,090원15,050원16,7362.6억원1,991,230주315.4억원
cmtnih2tw0e8y10bej7hbg0tofsc-stock-price019170:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ts0e8w10begqs6l3lw1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-03019170019170KR7019170000신풍제약KOSPI10,100원-280원-2.70%10,170원10,270원10,010원433,21843.7억원52,418,522주5294.2억원
cmtnih2o60e5q10befq20y2bjfsc-stock-price017860:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2o20e5o10be0o1v2a8s1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-03017860017860KR7017860008DS단석KOSPI11,520원80원0.70%11,510원11,690원11,350원38,9974.4억원17,653,634주2033.6억원
cmtnih2nm0e5e10bemquukl33fsc-stock-price017800:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2nh0e5b10be2mjm09pb1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-03017800017800KR7017800004현대엘리베이터KOSPI74,700원1,900원2.61%72,900원76,000원72,200원126,75694.3억원39,092,385주2.9조원
cmtnih2n20e5210be0lht6383fsc-stock-price017650:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2mx0e4z10bec54jyw121
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-03017650017650KR7017650003대림제지KOSDAQ10,850원10원0.09%10,840원10,850원10,780원20,1312.1억원8,785,000주953.1억원
cmtnih2l20e3x10bezzdtxds7fsc-stock-price017180:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2kw0e3t10bev6gono8m1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-03017180017180KR7017180001명문제약KOSPI1,250원-18원-1.42%1,271원1,359원1,228원396,0205.1억원33,953,454주424.4억원
cmtnih2kf0e3k10bes2br7y0hfsc-stock-price017000:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ka0e3g10bemuri0qbm1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-03017000017000KR7017000001신원종합개발KOSDAQ2,410원20원0.84%2,390원2,465원2,375원22,1335364만원11,668,027주281.1억원
cmtnih2jv0e3710beulbufq9bfsc-stock-price016880:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2jr0e3510bey6p4ma581
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-03016880016880KR7016880007웅진KOSPI1,946원-89원-4.37%2,035원2,035원1,921원171,9903.3억원79,927,080주1555.3억원
cmtnih2ja0e2v10be6vay0zdffsc-stock-price016790:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2j60e2t10be9b0be96p1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-03016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtnih2iq0e2j10be7p8dxcu1fsc-stock-price016710:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2in0e2h10beq98gvu851
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-03016710016710KR7016710006대성홀딩스KOSPI6,990원0원0.00%7,050원7,050원6,880원14,2639906.8만원16,089,459주1124.6억원
cmtnih2i70e2710bewrrrdtm5fsc-stock-price016610:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2i20e2510beeot90m1f1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-03016610016610KR7016610008DB증권KOSPI9,900원100원1.02%9,850원10,050원9,740원71,5217.1억원42,446,389주4202.1억원
cmtnih2hn0e1w10be6rar5r1bfsc-stock-price0165X0:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2hi0e1s10ben7ch2cf91——2026-09-030165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,950원0원0.00%1,950원1,951원1,946원7,3781437.1만원7,240,000주141.1억원
cmtnih2h30e1k10berzz7eekffsc-stock-price016580:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2gx0e1g10be3yxrlrxp1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-03016580016580KR7016580003환인제약KOSPI10,390원-50원-0.48%10,490원10,490원10,200원38,3143.9억원18,600,070주1932.5억원
cmtnih2gi0e1710behsu7nf8zfsc-stock-price016450:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ge0e1510begosw7h3g1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-03016450016450KR7016450009한세예스24홀딩스KOSPI4,490원-90원-1.97%4,600원4,600원4,490원24,2591억원40,000,000주1796억원
cmtnih2fx0e0v10bev29j83etfsc-stock-price016360:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ft0e0t10be2g6071yp1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-03016360016360KR7016360000삼성증권KOSPI86,600원1,400원1.64%85,700원87,300원84,500원334,829288.4억원89,300,000주7.7조원
cmtnih2be0dy810benin2xv5afsc-stock-price014990:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2b90dy410be6q2k2wi91
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-03014990014990KR7014990006인디에프KOSPI4,355원185원4.44%4,150원4,480원3,935원1,199,57150.9억원15,022,599주654.2억원
cmtnih2au0dxw10bew56mv53bfsc-stock-price014950:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ap0dxs10be0ls2p7ss1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-03014950014950KR7014950000삼익제약KOSDAQ5,670원-300원-5.03%6,090원6,690원5,510원2,398,151149억원10,067,588주570.8억원
cmtnih2ab0dxk10bey91vtzjwfsc-stock-price014915:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2a50dxg10be5vb1c4pq1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-03014915014915KR7014911002성문전자우KOSPI4,705원-20원-0.42%4,710원4,840원4,705원959456.5만원600,000주28.2억원
cmtnih29p0dx710beuoefjkgafsc-stock-price014830:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih29l0dx510bea8bfj31k1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-03014830014830KR7014830004유니드KOSPI64,700원1,200원1.89%64,100원66,000원63,500원18,09011.7억원6,767,600주4378.6억원
cmtnih2960dww10beoylk93o4fsc-stock-price014820:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2910dws10behkuri01g1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-03014820014820KR7014820005동원시스템즈KOSPI22,200원700원3.26%21,750원22,650원21,550원58,62013억원28,991,282주6436억원
cmtnih28l0dwk10betjyjovtjfsc-stock-price014710:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih28g0dwg10be13o6x4661
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-03014710014710KR7014710008사조씨푸드KOSPI10,500원0원0.00%10,500원10,970원10,220원5,5535790.1만원17,218,543주1807.9억원
cmtnih2810dw810bec1s7wnovfsc-stock-price014620:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih27w0dw410be6naqq5m51
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-03014620014620KR7014620009성광벤드KOSDAQ30,400원650원2.18%31,000원31,350원29,450원178,68754.3억원26,557,364주8073.4억원
cmtnih27g0dvv10belc5u1a9sfsc-stock-price014570:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih27c0dvt10bexquwnxrp1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-03014570014570KR7014570006고려제약KOSDAQ3,500원-20원-0.57%3,500원3,525원3,455원3,2751144만원11,000,000주385억원
cmtnih26w0dvj10bejs7dc48kfsc-stock-price014470:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih26r0dvh10bejxtt27631
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-03014470014470KR7014470009부방KOSDAQ1,009원-35원-3.35%1,044원1,044원978원173,6791.7억원60,052,260주605.9억원
cmtnih26m0dve10begqauaui5fsc-stock-price014440:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih26h0dvb10be7izzima21
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-03014440014440KR7014440002영보화학KOSPI4,795원95원2.02%4,680원4,800원4,670원40,5751.9억원20,000,000주959억원
cmtnih26b0dv810beaamjqcx6fsc-stock-price014285:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih2660dv610be2vapq2ch1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-03014285014285KR7014281000금강공업우KOSPI5,580원-90원-1.59%5,670원5,670원5,580원655365.6만원589,875주32.9억원
cmtnih25w0dv110befv3xwykjfsc-stock-price014280:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih25s0dux10benp2asuqa1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-03014280014280KR7014280002금강공업KOSPI4,285원-5원-0.12%4,270원4,350원4,215원51,3932.2억원29,329,357주1256.7억원
cmtnih25c0duo10beqdmy1wywfsc-stock-price014160:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih2570dul10beagnbzz5k1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-03014160014160KR7014160006대영포장KOSPI685원-3원-0.44%688원710원683원123,5768586.8만원108,394,549주742.5억원
cmtnih24t0duc10becymonfukfsc-stock-price014100:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih24o0dua10bew1sfnbbl1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-03014100014100KR7014100002메디앙스KOSDAQ1,660원-11원-0.66%1,705원1,705원1,633원2,473409.8만원11,800,000주195.8억원
cmtnih2490du010bedlqcqz4ofsc-stock-price013890:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih2440dty10be9u36kjuc1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-03013890013890KR7013890009지누스KOSPI7,620원-90원-1.17%7,710원7,710원7,510원10,4907924.4만원21,925,813주1670.7억원
cmtnih23o0dtp10beloz10kjofsc-stock-price013810:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih23k0dtl10bes4iwowuq1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-03013810013810KR7013810007스페코KOSDAQ1,555원-18원-1.14%1,573원1,605원1,520원16,4312553.4만원14,655,470주227.8억원
cmtnih2350dtd10be49d5npi2fsc-stock-price013700:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih22z0dt910bed0duzoqv1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-03013700013700KR7013700000까뮤이앤씨KOSPI1,658원-72원-4.16%1,730원1,748원1,643원472,2157.9억원59,750,830주990.6억원
cmtnih22j0dt110bei61h24arfsc-stock-price013570:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih22f0dsx10be0gmthlt51
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-03013570013570KR7013570007디와이KOSPI4,350원60원1.40%4,290원4,365원4,275원47,5002억원26,319,633주1144.9억원
cmtnih21z0dsp10be4o4ose2xfsc-stock-price0134X0:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih21u0dsm10bedvsg4b8d1——2026-09-030134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,980원-5원-0.25%1,975원1,984원1,973원6,9491371.6만원6,740,000주133.4억원
cmtnih21o0dsj10be7y2f3hdnfsc-stock-price013360:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih21k0dsg10befeehcfuv1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-03013360013360KR7013360003일성건설KOSPI1,495원5원0.34%1,496원1,529원1,460원343,0015.1억원54,024,880주807.6억원
cmtnih21f0dsd10ber557rk7qfsc-stock-price013310:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih21a0dsa10beuwsbqnjj1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-03013310013310KR7013310008아진산업KOSDAQ2,345원-10원-0.42%2,360원2,385원2,340원59,5341.4억원38,806,582주910억원
cmtnih2140ds710beknrho0pofsc-stock-price0132G0:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih20z0ds410betvigb02h1——2026-09-030132G0—KR70132G0007교보20호스팩KOSDAQ1,992원0원0.00%1,995원1,995원1,983원767152.4만원5,970,000주118.9억원
cmtnih20t0ds110bev9kqmkl6fsc-stock-price0131D0:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih20p0dry10bec1mb1iyl1——2026-09-030131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,970원1원0.05%1,967원1,975원1,967원5,2571035.1만원6,310,000주124.3억원
cmtnih20k0drv10beyh8qm6fbfsc-stock-price013120:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih20f0drs10beno5qjx7q1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-03013120013120KR7013120001동원개발KOSDAQ2,200원30원1.38%2,170원2,220원2,160원63,5641.3억원90,808,100주1997.7억원
cmtnih2rj0e7l10be8vovlzubfsc-stock-price018470:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2rg0e7j10beha0o3bz61
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-03018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
83,286건 중 31,801–31,850← 이전637 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬