Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnigxln0b9210beifu6u7defsc-stock-price0004Y0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxlh0b8z10befxa09o101——2026-09-030004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원1원0.05%2,000원2,000원1,999원5,0281005.2만원5,315,000주106.3억원
cmtnigxlz0b9b10bewn0kwr15fsc-stock-price000500:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxlu0b9810bec5iiswk71
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-03000500000500KR7000500009가온전선KOSPI208,500원7,500원3.73%207,000원211,500원199,500원220,215455억원29,777,607주6.2조원
cmtnigxm80b9h10bepycds790fsc-stock-price000520:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxm40b9f10be7qpj09lc1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-03000520000520KR7000520007삼일제약KOSPI6,080원-50원-0.82%6,130원6,240원6,030원43,0102.6억원21,691,811주1318.8억원
cmtnigxmq0b9t10bechp8dwxofsc-stock-price000540:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxmj0b9o10bewlo7ula11
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-03000540000540KR7000540005흥국화재KOSPI3,960원350원9.70%3,620원3,980원3,610원603,59723.3억원64,242,645주2544억원
cmtnigxy10bh010beyebpjdxdfsc-stock-price001060:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxw0bgw10bexc8zzwdn1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-03001060001060KR7001060003JW중외제약KOSPI27,150원-600원-2.16%27,700원28,400원26,800원80,21522억원23,285,930주6322.1억원
cmtnigxys0bhh10be87wx6dphfsc-stock-price001067:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxyn0bhe10begikqjsmy1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-03001067001067KR7001062009JW중외제약2우BKOSPI48,750원-50원-0.10%48,750원48,750원48,750원14.8만원209,973주102.3억원
cmtnigxzm0bi010beep7l5wv4fsc-stock-price001080:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxzh0bhw10besrwjarrk1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-03001080001080KR7001080001만호제강KOSPI3,990원10원0.25%4,020원4,145원3,980원29,9591.2억원35,114,960주1401억원
cmtnigy3q0bko10bepwesj3apfsc-stock-price001270:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy3m0bkl10beoyl2p8v41
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-03001270001270KR7001270008부국증권KOSPI52,300원-1,400원-2.61%54,800원54,800원52,300원4,4762.3억원10,369,886주5423.4억원
cmtnigy7x0bnd10bedwk7f1hbfsc-stock-price001460:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7r0bn810bepmj6lene1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-03001460001460KR7001460005BYCKOSPI37,550원-400원-1.05%38,100원38,250원37,300원2,2618525.3만원6,246,150주2345.4억원
cmtnigy8d0bnn10bev6xotqk1fsc-stock-price001465:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy870bnj10be72sfkenv1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-03001465001465KR7001461003BYC우KOSPI27,000원-50원-0.18%27,050원27,150원26,750원2,5826958.8만원2,153,850주581.5억원
cmtnigy8u0bnz10be44tkp5xzfsc-stock-price001470:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy8n0bnu10be60d6ofjd1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-03001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmtnigy9v0bom10begtivuxr8fsc-stock-price001515:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy9q0boj10bef1q0z6ye1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-03001515001515KR7001511005SK증권우KOSPI4,200원-100원-2.33%4,300원4,300원4,200원4,8102044.9만원1,956,257주82.1억원
cmtnigya50bot10beupzjdrlnfsc-stock-price001520:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigya00boq10be3z97loh41
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-03001520001520KR7001520006동양KOSPI1,066원19원1.81%1,060원1,077원1,058원99,1101억원107,122,032주1141.9억원
cmtnigyae0bp010be5dxsixoxfsc-stock-price001525:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyaa0box10be2l2ixt6j1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-03001525001525KR7001521004동양우KOSPI8,670원0원0.00%8,880원8,880원8,670원11599.9만원262,615주22.7억원
cmtnigx5m0ayl10bel2prp6sffsc-stock-price900270:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5h0ayg10beu6h93y3x1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-03900270900270HK0000214814헝셩그룹KOSDAQ3,530원-230원-6.12%4,040원4,040원3,450원488,99117.9억원5,112,288주180.4억원
cmtnigx6i0az710benconyj9bfsc-stock-price900290:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6e0az510beuoa4ezwf1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-03900290900290HK0000307485GRTKOSDAQ3,925원-275원-6.55%4,160원4,205원3,915원474,60019억원83,510,544주3277.7억원
cmtnigx780azp10bezw5t0deifsc-stock-price900310:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx720azl10beyxegg52d1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-03900310900310HK0000341732컬러레이KOSDAQ2,200원-40원-1.79%2,170원2,280원2,110원6,5551446.9만원12,808,335주281.7억원
cmtnihbyx0ihb10be9ygrd9mqfsc-stock-price156100:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbyu0ih910be9mfd2u7z1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-03156100156100KR7156100000엘앤케이바이오KOSDAQ3,860원0원0.00%3,975원4,195원3,835원90,1533.5억원22,351,153주862.7억원
cmtnihbz70ihf10be2i9mnjg0fsc-stock-price158430:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbz30ihd10bec0yqtby21
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-03158430158430KR7158430009아톤KOSDAQ4,480원5원0.11%4,515원4,535원4,390원104,2914.6억원24,482,092주1096.7억원
cmtnihbzl0ihj10berra3my90fsc-stock-price159010:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbzg0ihh10beabbgeji81
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-03159010159010KR7159010008아스플로KOSDAQ24,950원850원3.53%23,900원25,850원23,500원247,18061.2억원13,334,739주3327억원
cmtnihbzu0ihn10bebeza6st1fsc-stock-price159580:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbzq0ihl10be3lch9kug1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-03159580159580KR7159580000제로투세븐KOSDAQ2,175원-15원-0.68%2,175원2,220원2,155원28,0526119.2만원20,032,636주435.7억원
cmtnihc040ihr10beoivtdta2fsc-stock-price159910:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbzz0ihp10be6p6a4klm1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-03159910159910KR7159910009에코글로우KOSDAQ3,195원15원0.47%3,200원3,200원3,015원9,8793148.1만원10,467,097주334.4억원
cmtnihc0e0ihv10bedu7vhujcfsc-stock-price160190:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc090iht10be2be3m93t1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-03160190160190KR7160190005하이젠알앤엠KOSDAQ16,770원-560원-3.23%17,460원17,750원16,500원69,01511.7억원30,888,000주5179.9억원
cmtnihc0m0ihz10be5uplnpptfsc-stock-price160550:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc0i0ihx10be3tldnocr1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-03160550160550KR7160550000NEWKOSDAQ1,000원7원0.70%990원1,017원950원44,7284382.2만원27,906,106주279억원
cmtnihc0y0ii310bek123a1vwfsc-stock-price160980:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc0s0ii110beuq15uk3o1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-03160980160980KR7160980009싸이맥스KOSDAQ22,750원-1,700원-6.95%24,300원24,450원22,600원182,08642.3억원10,924,243주2485.2억원
cmtnihc180ii710beg7zfgm75fsc-stock-price161000:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc130ii510bexr51qmyv1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-03161000161000KR7161000005애경케미칼KOSPI10,420원130원1.26%10,520원10,750원10,210원240,01325.2억원48,648,709주5069.1억원
cmtnihc1h0iib10beb4uvtqwefsc-stock-price161390:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc1c0ii910bec45e7o4g1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-03161390161390KR7161390000한국타이어앤테크놀로지KOSPI66,500원900원1.37%65,600원67,500원64,800원216,730143.3억원123,875,069주8.2조원
cmtnihc1s0iif10be7bg6d9q0fsc-stock-price161580:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc1n0iid10bejiedcf7n1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-03161580161580KR7161580006필옵틱스KOSDAQ25,100원-900원-3.46%26,500원27,000원24,800원84,98521.6억원23,442,247주5884억원
cmtnihc4x0ijn10begec3xrfzfsc-stock-price169330:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc4r0ijl10be79iqwr6t1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-03169330169330KR7169330008엠브레인KOSDAQ1,334원-1원-0.07%1,324원1,334원1,270원4,841630.4만원18,316,918주244.3억원
cmtnihc560ijr10betgd5uzehfsc-stock-price169670:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc520ijp10bequ8cbclq1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-03169670169670KR7169670007코스텍시스템KONEX4,790원10원0.21%4,800원4,800원4,600원16878.4만원2,868,401주137.3억원
cmtnihc5g0ijv10ber9n9wgbifsc-stock-price170030:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5c0ijt10bes2vuz9d51
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-03170030170030KR7170030001현대공업KOSDAQ4,735원-50원-1.04%4,785원4,825원4,715원20,1579601.7만원15,340,000주726.3억원
cmtnihc5r0ijz10be7vvdbmb7fsc-stock-price170790:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5m0ijx10behw0i6ofh1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-03170790170790KR7170790000파이오링크KOSDAQ8,340원-50원-0.60%8,390원8,390원8,180원9,4297785.5만원6,397,335주533.5억원
cmtnihc600ik310befqqli2i5fsc-stock-price170900:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5w0ik110belun7k43o1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-03170900170900KR7170900005동아에스티KOSPI36,900원-200원-0.54%37,500원37,650원36,350원6,1882.2억원9,727,881주3589.5억원
cmtnihc6a0ik710bey9n36fwyfsc-stock-price170920:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc660ik510bew6dqoxvu1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-03170920170920KR7170920003엘티씨KOSDAQ32,750원-950원-2.82%34,200원34,450원32,350원153,54851.1억원10,564,126주3459.7억원
cmtnihc6l0ikb10beuha0d40hfsc-stock-price171010:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc6g0ik910bew1d4jhjg1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-03171010171010KR7171010002램테크놀러지KOSDAQ2,635원-15원-0.57%2,650원2,720원2,580원21,9675772.4만원14,298,752주376.7억원
cmtnihc6w0ikf10bexu8zku2yfsc-stock-price171090:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc6r0ikd10beelirt5kn1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-03171090171090KR7171090004선익시스템KOSDAQ64,700원-5,900원-8.36%71,000원71,000원64,300원80,88853.3억원10,127,626주6552.5억원
cmtnihc750ikj10bea1bhoi8wfsc-stock-price171120:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc710ikh10beejvvgdrq1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-03171120171120KR7171120009라이온켐텍KOSDAQ2,000원-15원-0.74%2,015원2,020원1,998원36,4437305.4만원35,901,760주718억원
cmtnihc7g0ikn10bemzyef6wrfsc-stock-price172670:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7b0ikl10bew7df69e71
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-03172670172670KR7172670002에이엘티KOSDAQ9,570원10원0.10%9,700원9,790원9,400원15,2911.4억원8,960,259주857.4억원
cmtnihc7q0ikr10begh7b9lalfsc-stock-price173130:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7l0ikp10bemkpn7cfn1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-03173130173130KR7173130006오파스넷KOSDAQ5,600원-40원-0.71%5,620원5,670원5,540원27,5601.5억원13,046,473주730.6억원
cmtnihc800ikv10beg0xkr9bmfsc-stock-price173940:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7v0ikt10befjmhmrsu1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-03173940173940KR7173940008에프엔씨엔터KOSDAQ2,160원-10원-0.46%2,165원2,190원2,120원12,8772758.7만원15,392,808주332.4억원
cmtnihc220iij10bejwirg0khfsc-stock-price161890:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc1x0iih10ber4k6vnnu1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-03161890161890KR7161890009한국콜마KOSPI150,600원-4,400원-2.84%155,000원159,300원147,900원315,807483.2억원23,605,077주3.5조원
cmtnihc2d0iin10be18e8arxmfsc-stock-price162120:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc280iil10bex5oz3ysa1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-03162120162120KR7162120000루켄테크놀러지스KONEX4,040원40원1.00%4,190원4,190원3,900원2,017812.3만원11,156,602주450.7억원
cmtnihc2n0iir10beezq1uk9cfsc-stock-price162300:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc2h0iip10beme6uoabf1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-03162300162300KR7162300008신스틸KOSDAQ2,105원484원29.86%1,689원2,105원1,689원5,459,238113.7억원41,471,382주872.9억원
cmtnihc2x0iiv10bevzrsyvfjfsc-stock-price163280:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc2s0iit10bere3p3hns1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-03163280163280KR7163280001에어레인KOSDAQ3,550원85원2.45%3,470원3,575원3,455원38,8671.3억원13,603,078주482.9억원
cmtnihc360iiz10bedy5b927lfsc-stock-price163560:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc320iix10begyr1a2an1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-03163560163560KR7163560006동일고무벨트KOSPI5,660원60원1.07%5,610원5,740원5,540원34,0921.9억원13,900,000주786.7억원
cmtnihc3i0ij310be8x5g9yoqfsc-stock-price163730:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc3d0ij110bevm06hk2c1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-03163730163730KR7163730005핑거KOSDAQ9,120원-450원-4.70%9,580원9,610원8,700원104,8419.6억원12,015,717주1095.8억원
cmtnihc3s0ij710benlb2a51tfsc-stock-price166090:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc3n0ij510be6gig745f1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-03166090166090KR7166090001하나머티리얼즈KOSDAQ49,550원-550원-1.10%52,200원52,200원49,000원114,93357.7억원19,777,674주9799.8억원
cmtnihc410ijb10befeo0z844fsc-stock-price166480:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc3x0ij910berdo13tub1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-03166480166480KR7166480004코아스템켐온KOSDAQ2,185원-25원-1.13%2,210원2,240원2,150원99,0162.1억원52,870,376주1155.2억원
cmtnihc4c0ijf10be1j4odfuqfsc-stock-price168330:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc470ijd10be6uhry0n31
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-03168330168330KR7168330009내츄럴엔도텍KOSDAQ2,080원-70원-3.26%2,170원2,170원2,060원9,1471913.4만원31,754,900주660.5억원
cmtnihc4m0ijj10bens2657tpfsc-stock-price168360:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc4h0ijh10beubtyy8ma1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-03168360168360KR7168360006펨트론KOSDAQ12,370원-550원-4.26%13,200원13,300원12,230원59,8997.5억원22,392,557주2769.9억원
83,286건 중 31,651–31,700← 이전634 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬