Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihffl0jsk10bep5j555wvfsc-stock-price280360:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihffg0jsi10berl0o1jw51
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-03280360280360KR7280360009롯데웰푸드KOSPI146,600원-2,000원-1.35%148,500원148,500원143,200원22,72233.1억원9,204,574주1.3조원
cmtnihff40jsg10bebtfpvs33fsc-stock-price279600:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfev0jse10be6atdyvis1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-03279600279600KR7279600001미디어젠KOSDAQ3,950원0원0.00%3,920원3,950원3,885원1,069418.3만원4,684,781주185억원
cmtniheoj0jij10beto3toosafsc-stock-price254160:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheoe0jih10beycc5a4431
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-03254160254160KR7254160005제이엠멀티KONEX3,295원95원2.97%3,295원3,295원3,295원26,590원5,160,000주170억원
cmtniheo80jif10be27qm93aifsc-stock-price254120:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheo40jid10be2v8sktxr1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-03254120254120KR7254120009자비스KOSDAQ1,058원2원0.19%1,047원1,060원1,028원32,4663391.1만원30,754,270주325.3억원
cmtniheny0jib10be2mo216f5fsc-stock-price253840:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihent0ji910beq46qve8p1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-03253840253840KR7253840003수젠텍KOSDAQ4,315원35원0.82%4,270원4,440원4,205원210,8799.1억원16,743,200주722.4억원
cmtniheno0ji710beanlrp1usfsc-stock-price253610:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihenj0ji510beo2u2ih261
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-03253610253610KR7253610000루트락KONEX619원70원12.75%619원619원619원1619원10,258,071주63.4억원
cmtnihene0ji310bez2rz34vifsc-stock-price253590:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihen90ji110be1swewfra1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-03253590253590KR7253590004네오셈KOSDAQ11,140원-410원-3.55%11,740원11,880원11,000원642,21373.1억원43,869,164주4887억원
cmtnihen30jhz10bes9k8xpplfsc-stock-price253450:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihemz0jhx10be6pwl8swu1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-03253450253450KR7253450001스튜디오드래곤KOSDAQ21,200원-150원-0.70%21,550원22,000원21,050원51,74611억원30,058,498주6372.4억원
cmtnihemu0jhv10be1700kqw6fsc-stock-price252990:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihemp0jht10beg8b3f1qu1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-03252990252990KR7252990007샘씨엔에스KOSDAQ13,040원-490원-3.62%13,530원13,630원12,800원415,53454.5억원60,217,889주7852.4억원
cmtnihemj0jhr10be7ygn9329fsc-stock-price252500:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihemf0jhp10be9kfyr43i1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-03252500252500KR7252500004세화피앤씨KOSDAQ2,235원-35원-1.54%2,280원2,330원2,220원23,9905449.6만원8,297,278주185.4억원
cmtnihem90jhn10beaq57q5a2fsc-stock-price251970:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihem50jhl10beqv5dnz4v1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-03251970251970KR7251970000펌텍코리아KOSDAQ57,500원600원1.05%58,400원59,800원56,000원56,50932.7억원12,400,000주7130억원
cmtnihelz0jhj10bekw9ttes7fsc-stock-price251630:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihelv0jhh10be6f8k8rbo1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-03251630251630KR7251630000브이원텍KOSDAQ3,410원-100원-2.85%3,530원3,530원3,350원10,5533593.5만원15,942,886주543.6억원
cmtnihelq0jhf10beof5tuujvfsc-stock-price251370:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihelk0jhd10be5zxcu2m31
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-03251370251370KR7251370003와이엠티KOSDAQ6,730원-510원-7.04%7,350원7,350원6,700원178,37512.3억원18,013,213주1212.2억원
cmtnihelf0jhb10bekmqfx0xpfsc-stock-price251280:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihela0jh910bebqogwoy61
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-03251280251280KR7251280004안지오랩KONEX2,890원-5원-0.17%2,895원2,895원2,700원2,087568.5만원3,491,870주100.9억원
cmtnihel40jh710be4rat1cz8fsc-stock-price251270:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihel00jh510be9i9u2j7x1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-03251270251270KR7251270005넷마블KOSPI36,700원-300원-0.81%37,400원38,250원36,250원136,14350.6억원83,158,425주3조원
cmtnihekv0jh310beyj57oe79fsc-stock-price251120:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihekq0jh110bek9tjjif91
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-03251120251120KR7251120002바이오에프디엔씨KOSDAQ8,870원50원0.57%8,750원8,990원8,650원5,0504458.8만원8,695,700주771.3억원
cmtnihekl0jgz10be56m3wqm8fsc-stock-price250930:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihekf0jgx10bewt7900ac1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-03250930250930KR7250930005예선테크KOSDAQ1,826원20원1.11%1,721원1,899원1,721원17,3703170만원6,600,088주120.5억원
cmtniheuh0jks10behctobr03fsc-stock-price261200:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheuc0jkq10be4mx5836n1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-03261200261200KR7261200000덴티스KOSDAQ2,555원-10원-0.39%2,540원2,685원2,520원9,9122538.7만원15,809,700주403.9억원
cmtniheu70jko10bezjitr7w3fsc-stock-price260970:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheu20jkm10bepdbppq1c1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-03260970260970KR7260970009에스앤디KOSDAQ53,900원-1,900원-3.41%56,400원56,400원53,500원10,1395.5억원2,892,754주1559.1억원
cmtnihetx0jkk10bestlx17uwfsc-stock-price260930:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihetr0jki10beb5nk564r1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-03260930260930KR7260930003씨티케이KOSDAQ2,520원-105원-4.00%2,640원2,685원2,490원39,5751억원19,341,591주487.4억원
cmtnihetl0jkg10bell4br13mfsc-stock-price260870:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheth0jke10beguvd7rci1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-03260870260870KR7260870001SK시그넷KONEX8,120원0원0.00%8,120원8,120원8,120원2,4862018.6만원22,780,385주1849.7억원
cmtnihetb0jkc10bek2vq7ec7fsc-stock-price260660:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihet60jka10bew46nnbsj1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-03260660260660KR7260660006알리코제약KOSDAQ2,475원-10원-0.40%2,485원2,600원2,420원68,4331.7억원15,327,021주379.3억원
cmtnihesy0jk710be01ltyfb8fsc-stock-price259960:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihest0jk510be1pa15gi71
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-03259960259960KR7259960003크래프톤KOSPI218,000원-3,000원-1.36%222,500원226,000원215,500원68,634150.9억원45,747,943주9.9조원
cmtniheso0jk310be9jy145y8fsc-stock-price259630:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihesj0jk110be3226co9p1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-03259630259630KR7259630002엠플러스KOSDAQ9,260원110원1.20%9,230원9,430원9,100원45,6134.2억원12,222,396주1131.7억원
cmtnihesd0jjz10ber35fhokafsc-stock-price258830:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihes90jjx10beheu1gvwf1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-03258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmtnihes40jjv10beutylyfaffsc-stock-price258790:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihery0jjt10be0i6do3un1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-03258790258790KR7258790005소프트캠프KOSDAQ5,390원120원2.28%5,470원5,480원5,180원61,5753.3억원4,998,256주269.4억원
cmtnihers0jjr10beoqth8mytfsc-stock-price258610:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihero0jjp10beliosc7t11
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-03258610258610KR7258610005케일럼KOSDAQ1,185원4원0.34%1,181원1,195원1,172원14,6411729.4만원36,485,063주432.3억원
cmtniheri0jjn10befnkv2l67fsc-stock-price258050:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihere0jjl10beq0b8a1aa1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-03258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtniher90jjj10beelc4xtjifsc-stock-price257720:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniher30jjh10ber38g0id81
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-03257720257720KR7257720003실리콘투KOSDAQ48,500원-2,400원-4.72%50,400원52,500원48,000원1,169,532581.9억원65,576,252주3.1조원
cmtniheqx0jjf10bevps38wrpfsc-stock-price257370:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheqt0jjd10be21a3z6lj1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-03257370257370KR7257370007피엔티엠에스KOSDAQ1,860원14원0.76%1,836원2,000원1,835원8,7571635만원12,504,861주232.5억원
cmtniheqo0jjb10beagisutzefsc-stock-price256940:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheqj0jj910begxw4blkw1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-03256940256940KR7256940008킵스파마KOSDAQ5,460원-80원-1.44%5,540원5,550원5,300원28,2051.5억원20,078,147주1096.2억원
cmtniheqd0jj710be6y6dffoffsc-stock-price256840:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheq90jj510beepesdbs51
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-03256840256840KR7256840000한국비엔씨KOSDAQ2,620원-40원-1.50%2,680원2,875원2,605원1,242,69034.1억원68,394,886주1791.9억원
cmtniheq30jj310bef79pju58fsc-stock-price256630:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihepz0jj110be43xripmt1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-03256630256630KR7256630005포인트엔지니어링KOSDAQ4,335원-5원-0.12%4,345원4,385원4,260원1,526664.9만원11,599,414주502.8억원
cmtnihept0jiz10be2co1ugdqfsc-stock-price256150:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihepo0jix10ben4ml3jyb1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-03256150256150KR7256150004한독크린텍KOSDAQ4,790원-45원-0.93%4,840원4,890원4,700원6,1292901.8만원8,395,000주402.1억원
cmtnihepj0jiv10beqseiryvvfsc-stock-price255440:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihepe0jit10bem144zzr11
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-03255440255440KR7255440000야스KOSDAQ6,940원-100원-1.42%7,050원7,220원6,880원93,2106.5억원13,058,000주906.2억원
cmtnihep90jir10be2qy3iw51fsc-stock-price255220:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihep40jip10bery1vwhx01
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-03255220255220KR7255220006SGKOSDAQ1,140원56원5.17%1,092원1,188원1,068원3,894,57344.1억원109,563,302주1249억원
cmtniheoz0jin10beronrrv1kfsc-stock-price254490:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheov0jil10bevglm2zvu1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-03254490254490KR7254490006미래반도체KOSDAQ14,800원-450원-2.95%15,300원15,690원14,650원45,7916.8억원14,438,000주2136.8억원
cmtnihedp0jej10beycl8jwy0fsc-stock-price242040:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihedk0jeh10befvvy1y181
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-03242040242040KR7242040004나무에이엑스KOSDAQ2,975원-120원-3.88%3,100원3,120원2,940원304,1719.1억원34,606,264주1029.5억원
cmtnihede0jef10betkns9gj9fsc-stock-price241840:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheda0jed10betdnjmj371
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-03241840241840KR7241840008에이스토리KOSDAQ2,435원-50원-2.01%2,465원2,480원2,415원8,2482022.7만원9,539,994주232.2억원
cmtnihed40jeb10be3z5lrf0rfsc-stock-price241820:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihed00je910befswazcid1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-03241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmtnihecv0je710bebpw7e5dufsc-stock-price241790:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihecp0je510be8z277p7w1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-03241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,160원160원2.67%6,140원6,210원5,940원50,5683억원10,002,634주616.1억원
cmtnihecj0je310be6k5eo54sfsc-stock-price241770:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihecf0je110beziagtet31
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-03241770241770KR7241770007메카로KOSDAQ37,850원-650원-1.69%37,800원39,050원37,350원8,0053억원10,192,640주3857.9억원
cmtniheca0jdz10befflanungfsc-stock-price241710:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihec50jdx10benkguxfxi1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-03241710241710KR7241710003코스메카코리아KOSDAQ134,200원-5,200원-3.73%139,300원141,800원131,200원131,013177.4억원10,680,000주1.4조원
cmtnihec00jdv10bescwah4y6fsc-stock-price241690:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihebu0jdt10be7upqdfbj1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-03241690241690KR7241690007유니테크노KOSDAQ2,685원70원2.68%2,645원2,705원2,570원17,6204585.7만원24,470,706주657억원
cmtnihebq0jdr10be9tbzz5fjfsc-stock-price241590:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihebl0jdp10be5lcx2b901
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-03241590241590KR7241590009화승엔터프라이즈KOSPI2,875원-75원-2.54%2,995원2,995원2,875원33,1329620.6만원60,589,276주1741.9억원
cmtnihebe0jdn10bes22oi7jefsc-stock-price241560:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheba0jdl10be1z2hz8oz1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-03241560241560KR7241560002두산밥캣KOSPI62,800원2,600원4.32%60,800원63,500원60,000원138,01886억원95,856,065주6조원
cmtniheb40jdj10be2m1ojq7ffsc-stock-price241520:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheb00jdh10be1l0ddb2c1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-03241520241520KR7241520006DSC인베스트먼트KOSDAQ7,750원-130원-1.65%7,950원8,050원7,630원102,5207.9억원26,600,000주2061.5억원
cmtniheau0jdf10bem8rxg8mhfsc-stock-price240810:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheap0jdd10beod65x6nv1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-03240810240810KR7240810002원익IPSKOSDAQ105,000원-4,700원-4.28%111,000원111,300원103,700원464,832496.3억원49,083,901주5.1조원
cmtniheaj0jdb10bem8jjt31xfsc-stock-price240600:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheaf0jd910benfujc2ks1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-03240600240600KR7240600007유진테크놀로지KOSDAQ1,711원-62원-3.50%1,800원1,899원1,703원19,6073389.5만원8,299,410주142억원
cmtnihea90jd710bevfd1q95hfsc-stock-price240550:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihea40jd510benbt5tni11
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-03240550240550KR7240550004동방메디컬KOSDAQ5,850원-90원-1.52%6,200원6,200원5,780원105,9686.2억원20,933,940주1224.6억원
83,286건 중 31,601–31,650← 이전633 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬