Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihblv0ic410be9fjp76b7fsc-stock-price140070:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihblq0ic210be5sgbviq51
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-03140070140070KR7140070004서플러스글로벌KOSDAQ1,998원-22원-1.09%2,020원2,040원1,950원74,5521.4억원36,988,000주739억원
cmtnihbll0ic010bed7nhr2vofsc-stock-price139990:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihblg0iby10be8vmhkj911
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-03139990139990KR7139990006아주스틸KOSPI2,270원30원1.34%2,240원2,390원2,180원129,2292.9억원38,755,414주879.7억원
cmtnihblb0ibw10beml9ovpw8fsc-stock-price139670:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbl70ibu10beqxuxg86h1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-03139670139670KR7139670004키네마스터KOSDAQ2,015원0원0.00%2,015원2,150원1,983원26,1915406.9만원14,118,810주284.4억원
cmtnihbl20ibs10beeaolthhdfsc-stock-price139480:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbkw0ibq10belufn6fmv1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-03139480139480KR7139480008이마트KOSPI73,800원900원1.23%73,200원74,400원72,500원88,28965억원27,595,819주2조원
cmtnihbkq0ibo10bea76psrmdfsc-stock-price139130:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbkm0ibm10bei8hc3ig51
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-03139130139130KR7139130009iM금융지주KOSPI19,050원190원1.01%18,860원19,500원18,660원632,458120.6억원158,363,408주3조원
cmtnihbkh0ibk10be6f5h79fcfsc-stock-price138930:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbkc0ibi10betykuh7591
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-03138930138930KR7138930003BNK금융지주KOSPI15,820원680원4.49%15,170원16,030원15,000원1,375,135216.4억원306,839,751주4.8조원
cmtnihbk70ibg10bexf1tnlaifsc-stock-price138610:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbk20ibe10bekf018yi81
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-03138610138610KR7138610001나이벡KOSDAQ15,100원-950원-5.92%15,710원15,820원15,010원99,73215.2억원11,367,793주1716.5억원
cmtnihbjw0ibc10bet2vizigtfsc-stock-price138360:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbjs0iba10be77cr76l81
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-03138360138360KR7138360003앤로보틱스KOSDAQ1,691원3원0.18%1,688원1,730원1,651원183,9713.1억원87,973,934주1487.6억원
cmtnihbjm0ib810bel1iicwesfsc-stock-price138080:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbjh0ib610bev5buekol1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-03138080138080KR7138080007오이솔루션KOSDAQ20,400원-1,100원-5.12%22,000원22,150원20,100원147,17730.5억원12,377,758주2525억원
cmtnihbjc0ib410bef1uekzakfsc-stock-price138070:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbj70ib210beok461fz11
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-03138070138070KR7138070008신진에스엠KOSDAQ1,530원31원2.07%1,475원1,531원1,470원16,9642572.2만원17,503,204주267.7억원
cmtnihbj20ib010bejrw23ulofsc-stock-price138040:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbix0iay10bexn1bxj171
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-03138040138040KR7138040001메리츠금융지주KOSPI136,900원7,100원5.47%129,600원139,100원128,500원484,901660.4억원167,347,273주22.9조원
cmtnihbir0iaw10be4kn05lapfsc-stock-price137950:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbin0iau10bewr3vlozp1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-03137950137950KR7137950002제이씨케미칼KOSDAQ3,820원95원2.55%3,695원3,865원3,640원125,0334.7억원22,267,814주850.6억원
cmtnihbih0ias10bejior1jl1fsc-stock-price137940:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbic0iaq10bezag1ht281
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-03137940137940KR7137940003넥스트아이KOSDAQ1,975원-6원-0.30%1,965원1,980원1,887원19,0263700.1만원9,812,067주193.7억원
cmtnihbi70iao10beuumepogffsc-stock-price137400:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbi20iam10beujtz841u1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-03137400137400KR7137400008피엔티KOSDAQ29,200원850원3.00%28,900원29,900원28,250원127,54537.3억원23,690,728주6917.6억원
cmtnihbhw0iak10becdfvrq1qfsc-stock-price137310:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbhs0iai10bem4xmbj7g1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-03137310137310KR7137310009에스디바이오센서KOSPI6,180원150원2.49%6,060원6,270원5,970원164,06110.1억원120,749,102주7462.2억원
cmtnihjrk0lev10bek42g57u2fsc-stock-price469610:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjrh0leu10ber1c1mtfa1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-03469610469610KR7469610000이노테크KOSDAQ14,460원-440원-2.95%15,040원15,130원14,220원66,6659.6억원8,942,900주1293.1억원
cmtnihbhc0iac10behal21di8fsc-stock-price136660:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbh70iaa10becswnbifl1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-03136660136660KR7136660008큐엠씨KONEX2,470원170원7.39%2,470원2,470원2,470원12,470원2,360,950주58.3억원
cmtnihbh10ia810bepc6nszp8fsc-stock-price136540:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbgx0ia610berevoyrfo1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-03136540136540KR7136540002윈스테크넷KOSDAQ10,800원60원0.56%10,650원10,810원10,570원32,1773.4억원12,279,746주1326.2억원
cmtnihbgr0ia410beu4nreac4fsc-stock-price136490:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:21cmtnihbgm0ia210behl0df3io1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-03136490136490KR7136490000선진KOSPI10,950원800원7.88%10,200원11,100원10,200원353,13337.9억원23,779,604주2603.8억원
cmtnihbgg0ia010be4ejjf20ffsc-stock-price136480:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbgc0i9y10bezhxtwxtu1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-03136480136480KR7136480001하림KOSDAQ2,640원0원0.00%2,650원2,660원2,635원157,1384.1억원106,209,702주2803.9억원
cmtnihbg60i9w10bei8neicbcfsc-stock-price136410:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbg10i9u10be7iawfn9z1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-03136410136410KR7136410008아셈스KOSDAQ4,080원-40원-0.97%4,135원4,135원3,960원46,7641.8억원11,019,106주449.5억원
cmtnihbfw0i9s10beuslle9ucfsc-stock-price136150:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbfr0i9q10be1vdo74jj1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-03136150136150KR7136150000원일티엔아이KOSDAQ7,340원90원1.24%7,490원7,500원7,260원8,3646183.9만원8,381,030주615.1억원
cmtnihbfm0i9o10be4asw1dyufsc-stock-price134790:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbfg0i9m10be0g1ngfsc1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-03134790134790KR7134790005시디즈KOSPI19,870원-10원-0.05%19,890원19,930원19,870원1,2342456.5만원2,000,000주397.4억원
cmtnihbfc0i9k10becw21vwxmfsc-stock-price134580:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbf60i9i10begmkp29d01
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-03134580134580KR7134580000탑코미디어KOSDAQ3,340원-500원-13.02%3,830원3,995원3,105원1,405,41648.1억원49,294,149주1646.4억원
cmtnihbf20i9g10bef8fb2lh7fsc-stock-price134380:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbew0i9e10bezy2874711
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-03134380134380KR7134380005미원화학KOSPI10,350원40원0.39%10,300원10,350원10,260원15,2491.5억원21,992,680주2276.2억원
cmtnihber0i9c10bemvf1jt9jfsc-stock-price134060:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihben0i9a10benbqyr7k11
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-03134060134060KR7134060003이퓨쳐KOSDAQ5,430원-40원-0.73%5,490원5,540원5,390원3,7092032.6만원4,769,250주258.9억원
cmtnihbei0i9810bef7pbd5h1fsc-stock-price133820:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbed0i9610beq75tmock1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-03133820133820KR7133820001화인베스틸KOSPI1,008원60원6.33%948원1,028원936원95,0559384.3만원37,114,502주374.1억원
cmtnihbe80i9410be8tfhw35zfsc-stock-price133750:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbe30i9210bez31e1pdk1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-03133750133750KR7133750000메가엠디KOSDAQ1,509원16원1.07%1,477원1,521원1,461원5,823868.6만원23,407,077주353.2억원
cmtnihbdy0i9010beeshgayinfsc-stock-price131970:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbdt0i8y10ber3rmpag61
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-03131970131970KR7131970006두산테스나KOSDAQ74,900원-3,300원-4.22%80,000원80,000원74,100원171,699130.3억원19,327,238주1.4조원
cmtnihbdo0i8w10befzhox8gcfsc-stock-price131760:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbdi0i8u10beyhe5e8441
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-03131760131760KR7131760001파인텍KOSDAQ1,417원-391원-21.63%1,808원1,821원1,370원632,5749.5억원8,686,316주123억원
cmtnihb6i0i6410begdwtgm3lfsc-stock-price126720:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb6d0i6210besew4sytp1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-03126720126720KR7126720002수산인더스트리KOSPI21,150원200원0.95%21,050원21,400원20,900원20,2724.2억원14,286,000주3021.4억원
cmtnihb680i6010be8vbeom8hfsc-stock-price126700:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb630i5y10beyn9r5znp1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-03126700126700KR7126700004하이비젼시스템KOSDAQ11,520원-560원-4.64%12,020원12,800원11,480원58,4156.9억원14,942,112주1721.3억원
cmtnihb5x0i5w10beqmm3phl9fsc-stock-price126640:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb5s0i5u10belhsyjerh1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-03126640126640KR7126640002화신정공KOSDAQ4,570원-210원-4.39%4,855원4,855원4,515원1,497,46669.4억원35,055,910주1602억원
cmtnihb5m0i5s10bec800j8gefsc-stock-price126600:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb5i0i5q10bet1rw3fin1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-03126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,965원-45원-1.50%3,015원3,055원2,945원41,6931.2억원62,766,899주1861억원
cmtnihb5c0i5o10bez906jdgmfsc-stock-price126560:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb580i5m10beytv26wq31
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-03126560126560KR7126560002현대퓨처넷KOSPI3,380원0원0.00%3,380원3,405원3,340원104,6373.5억원109,201,040주3690.9억원
cmtnihb520i5k10be396ocd8nfsc-stock-price126340:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb4x0i5i10be915lk18b1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-03126340126340KR7126340009비나텍KOSDAQ56,700원-2,200원-3.74%59,600원60,000원55,400원66,46838억원7,180,414주4071.2억원
cmtnihb4s0i5g10betz5gpf85fsc-stock-price125490:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb4n0i5e10be11kmdcfs1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-03125490125490KR7125490003한라캐스트KOSDAQ10,030원-660원-6.17%10,730원11,070원10,010원922,53496.8억원36,502,352주3661.1억원
cmtnihb4i0i5c10beigkztf2efsc-stock-price125210:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb4d0i5a10be1m1turvx1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-03125210125210KR7125210005아모그린텍KOSDAQ5,420원-80원-1.45%5,510원5,590원5,300원46,5362.5억원16,496,790주894.1억원
cmtnihb480i5810bewukgu4zlfsc-stock-price125020:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb420i5610bez4jclwyk1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-03125020125020KR7125020008티씨머티리얼즈KOSDAQ5,800원-370원-6.00%6,470원6,730원5,780원914,84256.5억원35,038,550주2032.2억원
cmtnihb3w0i5410bers5ea2k0fsc-stock-price124560:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb3s0i5210bew97m8hi81
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-03124560124560KR7124560004태웅로직스KOSDAQ2,005원-10원-0.50%2,015원2,025원1,984원43,6158698.9만원38,720,811주776.3억원
cmtnihb3m0i5010be27lj1meofsc-stock-price124500:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb3i0i4y10bedbbsycy41
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-03124500124500KR7124500000아이티센글로벌KOSDAQ32,700원-1,050원-3.11%33,800원34,250원32,200원356,599117.2억원23,204,527주7587.8억원
cmtnihb3d0i4w10bewau07dksfsc-stock-price123890:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb380i4u10bey4euqs141
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-03123890123890KR7123890006한국자산신탁KOSPI2,640원35원1.34%2,605원2,650원2,590원182,7564.7억원122,373,926주3230.6억원
cmtnihb320i4s10bejrntddbwfsc-stock-price123860:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb2y0i4q10be5pkj4ikd1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-03123860123860KR7123860009아나패스KOSDAQ13,300원-50원-0.37%13,400원13,450원12,920원23,5013억원12,123,415주1612.4억원
cmtnihb2t0i4o10bez0os1cgjfsc-stock-price123840:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb2p0i4m10belgi1hlmq1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-03123840123840KR7123840001뉴온KOSDAQ1,694원109원6.88%1,580원1,699원1,544원13,0642132.7만원15,553,050주263.4억원
cmtnihaq50hzs10be50iijocpfsc-stock-price115480:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihapu0hzq10bej91mv9uw1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-03115480115480KR7115480006씨유메디칼KOSDAQ2,270원-110원-4.62%2,355원2,360원2,270원8,3701936.7만원12,124,911주275.2억원
cmtnihapi0hzo10bej7uktu0rfsc-stock-price115450:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihape0hzm10beh5gvfyib1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-03115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,095원20원0.96%2,125원2,170원2,085원187,0973.9억원88,580,109주1855.7억원
cmtnihap90hzk10becs2ge3kffsc-stock-price115440:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihap40hzi10bedapdxo201
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-03115440115440KR7115440000우리넷KOSDAQ6,910원-170원-2.40%7,110원7,200원6,830원57,4383.9억원10,794,292주745.8억원
cmtnihaoz0hzg10bex3cci57qfsc-stock-price115310:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:20cmtnihaou0hze10beii9nq68w1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-03115310115310KR7115310005인포바인KOSDAQ9,360원250원2.74%9,170원9,450원8,860원8,6047940.9만원14,831,549주1388.2억원
cmtnihaop0hzc10becrijoyglfsc-stock-price115180:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihaok0hza10behb8rtfwq1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-03115180115180KR7115180002큐리언트KOSDAQ19,650원-850원-4.15%20,800원21,150원19,540원284,22956.7억원37,534,151주7375.4억원
cmtnihaoe0hz810be9krdbivffsc-stock-price115160:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihao90hz610bet8g3u37d1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-03115160115160KR7115160004휴맥스KOSDAQ5,380원-10원-0.19%5,390원5,390원5,210원5,6252969.5만원4,307,533주231.7억원
80,417건 중 31,151–31,200← 이전624 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬