Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnigz3d0c4q10be17cc0kwrfsc-stock-price003240:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz380c4n10betf5l2sm21
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-03003240003240KR7003240009태광산업KOSPI939,000원6,000원0.64%947,000원959,000원920,000원1,51614.2억원1,113,400주1조원
cmtnigz3o0c4w10bezhtrhe6zfsc-stock-price003280:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz3j0c4t10bey0r155l61
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-03003280003280KR7003280005흥아해운KOSPI1,699원-13원-0.76%1,701원1,789원1,691원14,089,899245.5억원240,424,899주4084.8억원
cmtnigz400c5210besjgmr7gefsc-stock-price003300:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz3u0c4z10beonhz5j351
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-03003300003300KR7003300001한일홀딩스KOSPI18,990원180원0.96%18,660원19,000원18,590원14,7812.7억원30,831,444주5854.8억원
cmtnigz4a0c5810be9kz0smmxfsc-stock-price003310:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:05cmtnigz450c5510bejn0xrkmd1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-03003310003310KR7003310000대주산업KOSDAQ1,660원3원0.18%1,657원1,780원1,640원692,00711.7억원35,392,350주587.5억원
cmtnigx7q0b0010bezs2bu935fsc-stock-price900340:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx7i0azu10ben2lhx7ft1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-03900340900340HK0000449303윙입푸드KOSDAQ1,426원-81원-5.37%1,494원1,494원1,390원82,9851.2억원12,582,732주179.4억원
cmtnigx940b0x10be3nzz79q7fsc-stock-price000070:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx900b0u10ber6cze3zf1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-03000070000070KR7000070003삼양홀딩스KOSPI61,000원100원0.16%60,900원61,500원60,200원2,5231.5억원7,763,191주4735.5억원
cmtnigx9t0b1d10be7v5v37csfsc-stock-price000087:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx9p0b1a10bevymag8nx1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-03000087000087KR7000082008하이트진로2우BKOSPI12,340원20원0.16%12,320원12,415원12,320원6884만원1,130,138주139.4억원
cmtnigxa50b1l10bev34a1ksefsc-stock-price000100:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxa20b1i10beed8xf5vz1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-03000100000100KR7000100008유한양행KOSPI81,400원100원0.12%81,900원84,700원81,100원256,221211.5억원73,615,781주5.9조원
cmtnigxak0b1u10bedzqrz3z9fsc-stock-price000105:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxac0b1p10bew4szswn71
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-03000105000105KR7000101006유한양행우KOSPI69,800원500원0.72%69,300원71,700원69,200원6214355.7만원1,148,340주801.5억원
cmtnigxb30b2710bext4s68gcfsc-stock-price000120:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxaw0b2210beps9sstcg1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-03000120000120KR7000120006CJ대한통운KOSPI73,500원1,500원2.08%72,200원73,900원71,600원40,73029.7억원22,812,344주1.6조원
cmtnigxbn0b2l10bevfcxtq3cfsc-stock-price000145:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxbi0b2i10be2xrapqms1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-03000145000145KR7000141002하이트진로홀딩스우KOSPI9,210원60원0.66%9,350원9,350원9,100원227208.8만원470,810주43.3억원
cmtnigxbz0b2t10bezbo3b23qfsc-stock-price000150:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxbv0b2q10benahng5c61
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-03000150000150KR7000150003두산KOSPI1,125,000원4,000원0.36%1,145,000원1,145,000원1,091,000원40,414451.2억원16,193,835주18.2조원
cmtnigxcb0b3110bec2dzdwtvfsc-stock-price000155:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxc60b2y10be9jy3rmil1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-03000155000155KR7000151001두산우KOSPI399,500원-5,500원-1.36%407,000원408,000원391,000원5,78523억원3,996,462주1.5조원
cmtnigxd10b3j10beg7i8cuusfsc-stock-price000180:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxcv0b3e10bewoe4nlon1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-03000180000180KR7000180000성창기업지주KOSPI5,190원40원0.78%5,200원5,230원5,120원13,0366765.7만원13,950,320주724억원
cmtnigxdg0b3q10be1wlpqdf1fsc-stock-price0001A0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxdc0b3o10bezuc3rhsg1——2026-09-030001A0—KR70001A0001덕양에너젠KOSDAQ8,790원-480원-5.18%9,270원9,310원8,690원48,0204.2억원25,468,962주2238.7억원
cmtnigxdz0b4110be67wv8dopfsc-stock-price000210:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxdq0b3v10be3xa0oa8i1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-03000210000210KR7000210005DLKOSPI55,000원3,800원7.42%51,200원56,100원50,800원214,903117.8억원20,955,884주1.1조원
cmtnigxex0b4p10belsn6m6w7fsc-stock-price000225:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxes0b4l10bezfh5x3v91
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-03000225000225KR7000221002유유제약1우KOSPI3,700원-55원-1.46%3,755원3,790원3,650원5,2441940.2만원2,266,930주83.8억원
cmtnigxfe0b4z10ber8fb0204fsc-stock-price000227:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxf70b4w10be150mdq181
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-03000227000227KR7000222000유유제약2우BKOSPI7,380원-10원-0.14%7,390원7,390원7,370원5,3733925.8만원322,960주23.8억원
cmtnigxfo0b5610beltrnyiz7fsc-stock-price000230:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxfj0b5310be0u71jvfs1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-03000230000230KR7000230003일동홀딩스KOSPI6,300원-250원-3.82%6,460원6,460원6,150원66,8234.1억원11,540,400주727억원
cmtnigxht0b6f10bevtvereejfsc-stock-price000320:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxhn0b6c10beb4t7fwxx1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-03000320000320KR7000320002노루홀딩스KOSPI16,950원120원0.71%16,840원17,150원16,700원5,5359381.3만원13,291,151주2252.8억원
cmtnigxij0b6w10betj5d6au4fsc-stock-price000370:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxie0b6t10bey2nuhv3t1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-03000370000370KR7000370007한화손해보험KOSPI8,950원370원4.31%8,580원9,290원8,560원1,574,530141.4억원116,738,915주1조원
cmtnigxiz0b7710behcq1235kfsc-stock-price000390:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxis0b7310beifiss5ak1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-03000390000390KR7000390005SP삼화KOSPI6,480원-30원-0.46%6,520원6,650원6,430원151,1109.8억원27,203,469주1762.7억원
cmtnigxjh0b7k10be3y1zmimvfsc-stock-price000400:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxj80b7e10beuwnbroxn1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-03000400000400KR7000400002롯데손해보험KOSPI2,145원55원2.63%2,145원2,220원2,080원895,21819.3억원310,336,320주6656.7억원
cmtnigxjx0b7v10be8zojrz6zfsc-stock-price000430:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxjs0b7s10berdzpquaw1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-03000430000430KR7000430009대원강업KOSPI4,335원120원2.85%4,235원4,360원4,210원76,0053.2억원62,000,000주2687.7억원
cmtnigxk80b8310benll8huvffsc-stock-price000440:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxk20b7z10begr3oo4k91
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-03000440000440KR7000440008중앙에너비스KOSDAQ11,610원-440원-3.65%11,810원12,320원11,550원84,63510억원6,227,130주722.9억원
cmtnigxo30baq10be1c22jv0bfsc-stock-price000650:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxny0bam10be4ipu4txr1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-03000650000650KR7000650002천일고속KOSPI143,100원-5,800원-3.90%148,900원148,900원143,100원1,5532.2억원1,429,220주2045.2억원
cmtnigxoe0bay10be1usbs82hfsc-stock-price000660:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxo80bat10bei358qq8k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-03000660000660KR7000660001SK하이닉스KOSPI1,596,000원-17,000원-1.05%1,643,000원1,649,000원1,558,000원2,632,7584.2조원730,492,365주1165.8조원
cmtnigxot0bb910bed4mz7gj0fsc-stock-price000670:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxop0bb610bey4z1kpql1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-03000670000670KR7000670000영풍KOSPI40,000원100원0.25%39,700원40,700원39,000원28,99411.5억원18,410,683주7364.2억원
cmtnigx850b0910beq7cja4ezfsc-stock-price000020:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx800b0610becr78sbe31
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-03000020000020KR7000020008동화약품KOSPI5,200원40원0.78%5,170원5,270원5,110원76,7463.9억원27,931,470주1452.4억원
cmtnigx8j0b0i10beon0roxj6fsc-stock-price000040:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx8c0b0d10beeuoziygz1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-03000040000040KR7000040006KR모터스KOSPI1,401원-29원-2.03%1,418원1,468원1,398원47,2916707.9만원17,275,036주242억원
cmtnigxe80b4810beesrk6yz1fsc-stock-price000215:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxe40b4410betmxd5w6u1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-03000215000215KR7000211003DL우KOSPI24,650원800원3.35%24,300원24,900원23,800원4,6461.1억원1,686,115주415.6억원
cmtnigxn60ba310benuoxm97sfsc-stock-price000545:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxn10ba110bexcty8s231
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-03000545000545KR7000541003흥국화재우KOSPI5,840원330원5.99%5,510원5,840원5,420원2,4531381.6만원768,000주44.8억원
cmtnigxnh0baa10befqhq1wdffsc-stock-price000590:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxnb0ba710bebw3m19a11
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-03000590000590KR7000590000CS홀딩스KOSPI66,700원300원0.45%67,200원67,400원66,100원70466.1만원1,154,482주770억원
cmtnigxnp0bah10be80d4khb8fsc-stock-price000640:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxnl0bad10be8kkom17f1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-03000640000640KR7000640003동아쏘시오홀딩스KOSPI94,000원1,300원1.40%92,700원95,300원91,600원10,93410.2억원6,732,527주6328.5억원
cmtnigxqw0bcl10beg8g8tsgxfsc-stock-price0007C0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxqr0bch10bek4ufs3iv1——2026-09-030007C0—KR70007C0003아크릴KOSDAQ14,580원-1,860원-11.31%16,840원17,370원14,240원169,23026.3억원8,030,324주1170.8억원
cmtnigxr60bcr10be4uh9hp8bfsc-stock-price0007J0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxr10bcp10be4fhag29a1——2026-09-030007J0—KR70007J0006인벤테라KOSDAQ7,890원-110원-1.38%8,030원8,120원7,700원11,6669185.7만원7,865,714주620.6억원
cmtnigxu80beo10be9ca3w5qrfsc-stock-price0008Z0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxu40bek10bej6lgceab1——2026-09-030008Z0—KR70008Z0005에스엔시스KOSDAQ25,050원1,500원6.37%24,050원25,500원23,750원46,18111.5억원9,436,564주2363.8억원
cmtnigxuj0bet10be3inn8yimfsc-stock-price000910:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxue0bes10be5ka5lwdp1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-03000910000910KR7000910000유니온KOSPI2,935원5원0.17%2,930원2,970원2,930원16,4234841.7만원15,611,619주458.2억원
cmtnigxvn0bfh10beb0whc184fsc-stock-price000990:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxvk0bfe10beio9h0o5c1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-03000990000990KR7000990002DB하이텍KOSPI88,100원-1,100원-1.23%90,900원91,300원86,100원229,822204억원43,504,588주3.8조원
cmtnigxwf0bfy10bet7kc1r2efsc-stock-price001000:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxwa0bfu10belbcxj6gb1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-03001000001000KR7001000009신라섬유KOSDAQ462원0원0.00%0원0원0원00원24,277,540주112.1억원
cmtnigxxi0bgn10bearjko6ygfsc-stock-price001045:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxb0bgi10be10w7mzxk1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-03001045001045KR7001041003CJ우KOSPI68,100원100원0.15%67,600원68,900원67,500원3,4752.3억원2,260,223주1539.2억원
cmtnigxxr0bgs10bei97dcrn3fsc-stock-price00104K:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxn0bgq10bec0nf3l4i1——2026-09-0300104K—KR700104K010CJ4우(전환)KOSPI126,900원-600원-0.47%126,900원127,500원124,300원4,1845.2억원4,226,512주5363.4억원
cmtnigxyd0bh810betb213pq8fsc-stock-price001065:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxy80bh410be3osg7yjv1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-03001065001065KR7001061001JW중외제약우KOSPI22,650원0원0.00%22,400원22,650원22,400원63141.3만원341,951주77.4억원
cmtnigy0i0bil10besjrcsk8ffsc-stock-price001120:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy0c0bih10be4xuwtg271
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-03001120001120KR7001120005LX인터내셔널KOSPI40,450원950원2.41%39,450원40,650원38,450원126,94350.6억원38,760,000주1.5조원
cmtnigy1e0bj510bebiosyp5pfsc-stock-price0011A0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy180bj010beta7sqbsr1——2026-09-030011A0—KR70011A0009액스비스KOSDAQ7,940원-10원-0.13%7,960원8,200원7,700원33,5392.6억원9,333,740주741억원
cmtnigy1q0bjd10bet1oe05c8fsc-stock-price0011T0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy1k0bj910bese17lnus1——2026-09-030011T0—KR70011T0008채비KOSDAQ4,395원-225원-4.87%4,630원4,775원4,335원126,9815.6억원46,949,591주2063.4억원
cmtnigy220bjk10belldunf7bfsc-stock-price001200:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy1y0bji10ben0mxqtxs1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-03001200001200KR7001200005유진투자증권KOSPI4,320원20원0.47%4,320원4,385원4,275원445,74619.2억원96,866,418주4184.6억원
cmtnigy360bka10bekql7po4cfsc-stock-price001250:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy310bk710befwe4an5e1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-03001250001250KR7001250000GS글로벌KOSPI2,635원30원1.15%2,620원2,695원2,580원315,6418.3억원82,533,764주2174.7억원
cmtnigy3f0bkg10beb2y81bwcfsc-stock-price001260:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy3b0bke10bevj01w2j31
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-03001260001260KR7001260009남광토건KOSPI7,950원-80원-1.00%8,030원8,030원7,650원46,3733.6억원9,832,572주781.6억원
cmtnigy420bkv10beks1po7zpfsc-stock-price001275:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy3x0bks10bep8uhxksr1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-03001275001275KR7001271006부국증권우KOSPI30,200원50원0.17%30,450원30,450원30,200원158478.4만원3,000,000주906억원
80,417건 중 30,951–31,000← 이전620 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬