Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihgt30kbb10be55hag1y9fsc-stock-price332370:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsz0kb910be6gu7618n1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-03332370332370KR7332370006아이디피KOSDAQ5,500원10원0.18%5,500원5,560원5,410원13,4127396.9만원13,273,726주730억원
cmtnihgst0kb710benuvbo8pxfsc-stock-price332290:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsp0kb510bevsdoj37k1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-03332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtnihgsj0kb310belyruyv1tfsc-stock-price332190:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsf0kb110bebjyrpp4u1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-03332190332190KR7332190008오션스바이오KONEX3,175원-5원-0.16%0원0원0원00원1,477,839주46.9억원
cmtnihgs90kaz10bepkb4fparfsc-stock-price331920:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgs50kax10bei8t3jibp1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-03331920331920KR7331920009셀레믹스KOSDAQ14,300원-50원-0.35%14,650원14,980원14,280원46,4256.7억원11,181,555주1598.9억원
cmtnihgrz0kav10bexmsm9lu2fsc-stock-price331740:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgrv0kat10bebq1dwa3z1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-03331740331740KR7331740001아우토크립트KOSDAQ6,370원-150원-2.30%6,760원6,790원6,260원14,0828994.8만원9,750,991주621.1억원
cmtnihgrq0kar10bep5thh3gqfsc-stock-price331660:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgrk0kap10betxggoj6o1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-03331660331660KR7331660001한국미라클피플사KONEX4,050원115원2.92%3,935원4,050원3,825원1,407541.2만원5,500,000주222.7억원
cmtnihgrg0kan10bes1kwacmpfsc-stock-price331520:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgra0kal10bergdsh4v61
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-03331520331520KR7331520007밸로프KOSDAQ2,425원-10원-0.41%2,415원2,435원2,385원12,3332985.9만원9,801,186주237.6억원
cmtnihgr40kaj10bek9vv5dvyfsc-stock-price331380:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgr00kah10bem7886mee1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-03331380331380KR7331380006포커스에이아이KOSDAQ1,883원-17원-0.89%1,903원1,966원1,850원21,2144045.7만원36,560,866주688.4억원
cmtnihgqu0kaf10bebbvml8gufsc-stock-price330860:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgqq0kad10beou02jf0n1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-03330860330860KR7330860008네패스아크KOSDAQ23,650원-650원-2.67%25,000원25,250원23,200원106,45325.6억원12,184,045주2881.5억원
cmtnihgqk0kab10be0m8prvt1fsc-stock-price330730:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgqg0ka910bekm3i09tm1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-03330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,720원-70원-1.46%4,755원4,795원4,700원8,5744061.4만원18,217,830주859.8억원
cmtnihgqa0ka710beekwhv49lfsc-stock-price330590:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgq50ka510be85e9vkr21
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-03330590330590KR7330590001롯데리츠KOSPI3,860원0원0.00%3,815원3,970원3,815원154,8976억원288,968,884주1.1조원
cmtnihgq00ka310bewuocwt45fsc-stock-price330350:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpv0ka110be7di8mn031
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-03330350330350KR7330350000위더스제약KOSDAQ7,030원-440원-5.89%7,610원8,100원7,030원932,15770.7억원13,199,680주927.9억원
cmtnihgpq0k9z10berylvosxkfsc-stock-price329180:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpl0k9x10be3q11i6r41
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-03329180329180KR7329180004HD현대중공업KOSPI435,000원13,000원3.08%424,000원443,000원413,000원346,7791495.4억원104,961,225주45.6조원
cmtnihgpg0k9v10beumeny2x8fsc-stock-price328380:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgpb0k9t10bekyipz5tq1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-03328380328380KR7328380001솔트웨어KOSDAQ3,930원-410원-9.45%4,200원4,325원3,910원148,5806억원6,852,555주269.3억원
cmtnihgp50k9r10bendu35vf8fsc-stock-price328130:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgp10k9p10be5eh9p6yk1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-03328130328130KR7328130000루닛KOSDAQ8,560원-80원-0.93%8,780원8,900원8,470원251,08921.6억원74,458,180주6373.6억원
cmtnihgou0k9n10bec0mh7bujfsc-stock-price327260:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgoq0k9l10beemz1zrr21
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-03327260327260KR7327260006RF머트리얼즈KOSDAQ33,800원-1,550원-4.38%35,950원36,200원33,300원263,95391.1억원17,988,839주6080.2억원
cmtnihgok0k9j10bec9tgvqc3fsc-stock-price326030:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgog0k9h10be57y0rdz01
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-03326030326030KR7326030004SK바이오팜KOSPI86,400원100원0.12%86,600원88,700원85,000원124,409107.6억원78,313,250주6.7조원
cmtnihgob0k9f10be3oxudd6wfsc-stock-price323990:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgo60k9e10bebc1rdmkl1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-03323990323990KR7323990002박셀바이오KOSDAQ4,490원-530원-10.56%5,030원5,040원4,445원282,04413.1억원23,257,345주1044.2억원
cmtnihgo00k9c10beyi8y9kl1fsc-stock-price323410:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgnw0k9a10be8v44nsh11
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-03323410323410KR7323410001카카오뱅크KOSPI21,800원-100원-0.46%21,950원22,500원21,550원1,001,515220.1억원477,120,437주10.4조원
cmtnihgnr0k9810bezvdsf3nkfsc-stock-price323350:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgnm0k9610bengx8auji1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-03323350323350KR7323350009다원넥스뷰KOSDAQ6,730원-540원-7.43%7,270원7,330원6,730원25,7991.8억원8,010,772주539.1억원
cmtnihgng0k9410behaq2zddifsc-stock-price323280:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgnc0k9210beb2vsrus71
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-03323280323280KR7323280008태성KOSDAQ43,450원-2,050원-4.51%46,600원47,850원42,550원186,17782.7억원30,537,980주1.3조원
cmtnihgn60k9010be86m7zkonfsc-stock-price322970:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgn10k8y10bemipnwupu1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-03322970322970KR7322970005무진메디KONEX1,970원22원1.13%1,948원1,970원1,947원2,378463.6만원10,085,689주198.6억원
cmtnihgmx0k8w10be1beniaogfsc-stock-price322780:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgmr0k8u10bek93erc2o1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-03322780322780KR7322780008코퍼스코리아KOSDAQ1,790원-78원-4.18%1,853원1,853원1,727원25,5674602.6만원15,009,064주268.6억원
cmtnihgml0k8s10be3lwj341afsc-stock-price322510:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgmh0k8q10begrb9610s1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-03322510322510KR7322510009제이엘케이KOSDAQ4,680원5원0.11%4,685원4,700원4,550원37,7951.7억원25,725,892주1203.9억원
cmtnihgmc0k8o10bet48mlluifsc-stock-price322310:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgm70k8m10be6zerkyf91
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-03322310322310KR7322310004오로스테크놀로지KOSDAQ12,120원-360원-2.88%12,650원12,710원11,940원91,04311.1억원9,366,542주1135.2억원
cmtnihgm10k8k10bekz22de2afsc-stock-price322180:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihglx0k8i10benmck7vhk1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-03322180322180KR7322180001LS티라유텍KOSDAQ3,880원-160원-3.96%4,010원4,025원3,820원57,1922.2억원21,496,106주834억원
cmtnihgls0k8g10be68f7qbpofsc-stock-price322000:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihglm0k8e10be7piw5hlm1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-03322000322000KR7322000001HD현대에너지솔루션KOSPI129,500원-3,100원-2.34%132,600원136,600원126,200원166,459218억원11,200,000주1.4조원
cmtnihglh0k8c10be94dd46n1fsc-stock-price321820:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihglc0k8a10bevcjgdee61
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-03321820321820KR7321820003아티스트컴퍼니KOSDAQ2,400원-15원-0.62%2,415원2,480원2,370원9,5502289.2만원15,591,376주374.1억원
cmtnihgl70k8810besowwbn4ofsc-stock-price321550:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgl20k8610beva7012s11
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-03321550321550KR7321550006티움바이오KOSDAQ4,355원15원0.35%4,345원4,385원4,245원65,5362.8억원30,038,475주1308.1억원
cmtnihgkx0k8410bemxnamzd8fsc-stock-price321370:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgks0k8210beqipzos9x1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-03321370321370KR7321370009센서뷰KOSDAQ1,068원-37원-3.35%1,122원1,135원1,059원1,456,60915.8억원70,622,251주754.2억원
cmtnihgkm0k8010bed7s8kjekfsc-stock-price321260:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgki0k7y10bepnullbmd1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-03321260321260KR7321260002프로이천KOSDAQ1,619원-9원-0.55%1,628원1,648원1,580원64,2901억원28,192,084주456.4억원
cmtnihgkd0k7w10befatm8on9fsc-stock-price320000:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgk80k7u10beq9n0qvb41
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-03320000320000KR7320000003한울반도체KOSDAQ10,080원-430원-4.09%10,610원11,500원9,700원535,62357.3억원6,913,670주696.8억원
cmtnihgk30k7s10bepryuequmfsc-stock-price319660:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgjx0k7q10bemug45sy81
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-03319660319660KR7319660007피에스케이KOSDAQ122,400원-1,600원-1.29%126,300원127,400원119,600원208,319255.4억원28,966,714주3.5조원
cmtnihgjr0k7o10be8fqedjjcfsc-stock-price319400:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgjn0k7m10berm9mk28k1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-03319400319400KR7319400008현대무벡스KOSDAQ21,200원-500원-2.30%21,800원22,050원20,850원524,196112.4억원111,376,039주2.3조원
cmtnihgjh0k7k10be8go31xflfsc-stock-price318660:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgjd0k7i10befahpg4m81
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-03318660318660KR7318660008타임기술KONEX3,960원10원0.25%4,000원4,100원3,900원13051만원2,152,101주85.2억원
cmtnihgj70k7g10bers8z5untfsc-stock-price318410:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgj30k7e10be2k0zvghf1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-03318410318410KR7318410008비비씨KOSDAQ6,480원-60원-0.92%6,540원6,570원6,440원1,7331125.7만원5,555,243주359.9억원
cmtnihgiy0k7c10bex31emvvwfsc-stock-price318160:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgit0k7a10be0duoc8w31
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-03318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,450원-100원-1.53%6,750원6,750원6,390원30,0291.9억원9,337,513주602.2억원
cmtnihgin0k7810bera2hixgtfsc-stock-price318060:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgij0k7610benhvm0soq1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-03318060318060KR7318060001그래피KOSDAQ17,070원-610원-3.45%17,690원17,950원16,800원48,8808.3억원11,187,177주1909.6억원
cmtnihgie0k7410becqj5tc0zfsc-stock-price318020:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgi80k7210besxzyz7uf1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-03318020318020KR7318020005포인트모바일KOSDAQ2,635원-45원-1.68%2,735원2,740원2,635원9,5412591.9만원12,301,272주324.1억원
cmtnihgi20k7010berdxga1vbfsc-stock-price318010:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihghy0k6y10bewri3ewf91
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-03318010318010KR7318010006팜스빌KOSDAQ3,685원-35원-0.94%3,725원3,740원3,600원4,4781662.3만원7,929,338주292.1억원
cmtnihgho0k6w10ben62x3ujjfsc-stock-price318000:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihghk0k6u10beco148v1z1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-03318000318000KR7318000007KBGKOSDAQ2,825원0원0.00%2,825원2,825원2,810원2,321653.5만원8,740,223주246.9억원
cmtnihghd0k6s10behwv544g7fsc-stock-price317870:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgh90k6q10be25otflwj1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-03317870317870KR7317870004엔바이오니아KOSDAQ5,110원-80원-1.54%5,180원5,850원4,975원21,8671.1억원8,841,895주451.8억원
cmtnihgh40k6o10befh2kilgdfsc-stock-price317860:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihggz0k6m10benkn1so4j1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-03317860317860KR7317860005노드메이슨KONEX4,000원-100원-2.44%4,005원4,005원4,000원250100만원4,513,215주180.5억원
cmtnihggu0k6k10belbzpnm5pfsc-stock-price317850:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihggo0k6i10be07eapyg41
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-03317850317850KR7317850006대모KOSDAQ5,770원170원3.04%5,700원6,150원5,530원74,5274.3억원8,324,420주480.3억원
cmtnihggj0k6g10beifuqfbr8fsc-stock-price317830:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgge0k6e10behr6xmc7a1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-03317830317830KR7317830008에스피시스템스KOSDAQ4,475원-100원-2.19%4,585원4,585원4,355원35,2571.5억원10,773,818주482.1억원
cmtnihgg90k6c10bedah1xvqcfsc-stock-price317770:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgg40k6a10beewivl06y1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-03317770317770KR7317770006엑스페릭스KOSDAQ2,360원-20원-0.84%2,360원2,390원2,295원86,8502억원36,644,144주864.8억원
cmtnihgfy0k6810bex0rga7gnfsc-stock-price317690:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgft0k6610bepta81wu31
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-03317690317690KR7317690006퀀타매트릭스KOSDAQ2,375원-5원-0.21%2,380원2,475원2,315원44,1501억원20,135,029주478.2억원
cmtnihgfo0k6410bes1g8hbjjfsc-stock-price317530:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgfj0k6210bepbwfl0z61
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-03317530317530KR7317530004에피소드컴퍼니KOSDAQ2,835원-80원-2.74%2,875원2,905원2,775원6,2971769.4만원17,494,882주495.9억원
cmtnihgfd0k6010be9e3xyqn9fsc-stock-price317450:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgf90k5y10be3ypmyaz91
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-03317450317450KR7317450005명인제약KOSPI44,650원-850원-1.87%45,300원45,550원44,300원9,4144.2억원14,600,000주6518.9억원
cmtnihgf40k5w10be8w6raxqxfsc-stock-price317400:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgez0k5u10bev4px723l1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-03317400317400KR7317400000자이에스앤디KOSPI11,240원1,090원10.74%10,030원11,460원10,030원1,527,343167.8억원38,782,520주4359.1억원
80,417건 중 30,901–30,950← 이전619 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬