Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih8hl0h5310be844aefy7fsc-stock-price082270:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8hg0h5110beqhtnzlw51
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-03082270082270KR7082270000젬백스KOSDAQ10,370원-160원-1.52%10,750원10,780원10,250원75,4997.8억원44,269,203주4590.7억원
cmtnih8hu0h5710beu11uud16fsc-stock-price082660:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8hq0h5510benkx4tu2k1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-03082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmtnih8i50h5b10bevwlx6nlbfsc-stock-price082740:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8i00h5910be82m261071
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-03082740082740KR7082740002한화엔진KOSPI45,600원950원2.13%45,400원46,850원44,300원493,890226억원83,447,142주3.8조원
cmtnih8ig0h5f10berpdmwe86fsc-stock-price082800:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ia0h5d10be0y5335191
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-03082800082800KR7082800004비보존 제약KOSDAQ2,950원-135원-4.38%3,085원3,095원2,920원261,3797.8억원60,719,666주1791.2억원
cmtnih8ip0h5j10bej0vejtuhfsc-stock-price082850:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8il0h5h10be6tz1wvgl1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-03082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmtnih8j00h5n10be85qiandsfsc-stock-price082920:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8iv0h5l10besqwh5bgy1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-03082920082920KR7082920000비츠로셀KOSDAQ28,250원1,450원5.41%27,150원29,200원26,000원809,628225.3억원45,139,477주1.2조원
cmtnih8ja0h5r10becklzp49vfsc-stock-price083310:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8j50h5p10betfpccqqk1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-03083310083310KR7083310003엘오티베큠KOSDAQ9,170원-250원-2.65%9,450원9,630원9,040원81,4777.5억원17,810,033주1633.1억원
cmtnih8jk0h5v10be0je4kpklfsc-stock-price083420:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8jf0h5t10be1ivvn8wh1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-03083420083420KR7083420000그린케미칼KOSPI4,785원-55원-1.14%4,860원4,865원4,710원17,8858578.9만원24,000,000주1148.4억원
cmtnih8ju0h5z10becdjcvkc4fsc-stock-price083450:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8jp0h5x10behm98lyyh1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-03083450083450KR7083450007GSTKOSDAQ41,150원-3,300원-7.42%44,450원44,450원40,800원145,35461.2억원18,430,000주7583.9억원
cmtnih8k40h6310beu57uy046fsc-stock-price083470:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8jz0h6110bej1zk5rph1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-03083470083470KR7083470005이엠앤아이KOSDAQ930원25원2.76%899원940원899원110,2681억원21,340,329주198.4억원
cmtnih8kf0h6710be6gik9dcofsc-stock-price083500:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8k90h6510bekep834zw1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-03083500083500KR7083500009에프엔에스테크KOSDAQ11,130원-320원-2.79%11,460원11,500원11,060원26,7023억원8,306,377주924.4억원
cmtnih8kp0h6b10bedy51oq4zfsc-stock-price083550:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8kl0h6910berlzza0941
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-03083550083550KR7083550004케이엠KOSDAQ3,280원0원0.00%3,260원3,335원3,220원15,6365140.5만원13,556,165주444.6억원
cmtnih8kz0h6f10beyfjwh78tfsc-stock-price083640:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8kv0h6d10bew3aoh25c1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-03083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmtnih8la0h6j10be4mn3xb3bfsc-stock-price083650:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8l50h6h10bepbca2rw01
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-03083650083650KR7083650002비에이치아이KOSDAQ59,300원-300원-0.50%61,000원62,300원57,700원355,813213.1억원30,944,375주1.8조원
cmtnih8lk0h6n10be09xppo1dfsc-stock-price083660:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8lf0h6l10be91svuho11
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-03083660083660KR7083660001CSA 코스믹KOSDAQ1,660원10원0.61%1,650원1,740원1,570원76,4671.2억원14,218,530주236억원
cmtnih8lv0h6r10bens6tv7gbfsc-stock-price083790:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8lp0h6p10bezz02ediz1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-03083790083790KR7083790006CG인바이츠KOSDAQ843원1원0.12%861원861원827원48,1894029.8만원76,894,182주648.2억원
cmtnih8m40h6v10begp53d59xfsc-stock-price083930:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8m00h6t10beqqxvs1aq1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-03083930083930KR7083930008아바코KOSDAQ11,330원-80원-0.70%11,380원11,690원11,230원43,1804.8억원14,677,249주1662.9억원
cmtnih8mf0h6z10bevpzo3jnifsc-stock-price084010:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8m90h6x10bescefmvjr1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-03084010084010KR7084010008대한제강KOSPI8,650원60원0.70%8,490원8,660원8,410원25,1162.1억원34,371,596주2973.1억원
cmtnih8mp0h7310bepibjwpr6fsc-stock-price084110:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ml0h7110be2qspa4yb1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-03084110084110KR7084110006휴온스글로벌KOSDAQ23,650원-850원-3.47%24,400원24,750원23,300원77,28618.5억원12,659,812주2994억원
cmtnih8mz0h7710beldrnj3jvfsc-stock-price084180:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8mu0h7510be1msmu0x41
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-03084180084180KR7084180009수성웹툰KOSDAQ385원-155원-28.70%555원557원378원1,425,9705.9억원18,074,283주69.5억원
cmtnih8na0h7b10beaov6adlefsc-stock-price084370:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8n40h7910besbiir8r81
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-03084370084370KR7084370006유진테크KOSDAQ130,800원-2,700원-2.02%137,900원137,900원129,300원104,937139.3억원22,916,042주2.9조원
cmtnih8ni0h7f10be7igge7rwfsc-stock-price084440:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8nf0h7d10bewpughuc01
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-03084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmtnih8ns0h7j10bez2nt7v04fsc-stock-price084650:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8no0h7h10be7rhit5yy1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-03084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmtnih8o30h7n10beuwymlnwbfsc-stock-price084670:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ny0h7l10be78qnpwtz1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-03084670084670KR7084670009동양고속KOSPI23,300원-400원-1.69%23,750원24,500원23,050원9,7892.2억원2,895,569주674.6억원
cmtnih8of0h7r10bexx6g8wsdfsc-stock-price084680:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8o90h7p10beixc7n6h31
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-03084680084680KR7084680008이월드KOSPI548원-41원-6.96%589원590원535원539,5213억원141,806,193주777억원
cmtnih8op0h7v10behfw5ugjffsc-stock-price084690:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8oj0h7t10be5y6y7c081
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-03084690084690KR7084690007대상홀딩스KOSPI7,810원-150원-1.88%7,890원7,940원7,740원23,7881.8억원36,212,538주2828.1억원
cmtnih8oz0h7z10bebpnrmvlufsc-stock-price084695:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ot0h7x10be6n8bdpdt1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-03084695084695KR7084691005대상홀딩스우KOSPI11,940원-20원-0.17%11,970원11,970원11,620원403478.2만원913,482주109억원
cmtnih8p90h8310be5kemwb76fsc-stock-price084730:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8p40h8110bescu5wl1o1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-03084730084730KR7084730001팅크웨어KOSDAQ6,290원-340원-5.13%6,700원8,160원6,240원3,485,521258.1억원11,109,424주698.7억원
cmtnih8pi0h8710be66zrv3kdfsc-stock-price084850:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8pe0h8510behodis64s1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-03084850084850KR7084850007아이티엠반도체KOSDAQ8,640원-30원-0.35%8,760원8,810원8,530원7,8296758.9만원22,682,934주1959.8억원
cmtnih8pt0h8b10be7w29qgi6fsc-stock-price084870:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8po0h8910bedyamfap11
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-03084870084870KR7084870005TBH글로벌KOSPI2,230원-55원-2.41%2,305원2,305원2,145원31,8526993.1만원20,458,256주456.2억원
cmtnih8q30h8f10behjjfcjvffsc-stock-price084990:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8py0h8d10beuubnqrca1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-03084990084990KR7084990001헬릭스미스KOSDAQ2,955원10원0.34%2,950원3,055원2,900원88,0942.6억원46,092,797주1362억원
cmtnih8qe0h8j10beiapf0ih5fsc-stock-price085310:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8q80h8h10belapv49dp1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-03085310085310KR7085310001엔케이KOSPI9,080원-140원-1.52%9,220원9,230원9,080원22,1662억원7,418,074주673.5억원
cmtnih8qn0h8n10bewrtprx1nfsc-stock-price085620:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8qi0h8l10bejx4a0wge1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-03085620085620KR7085620003미래에셋생명KOSPI21,000원550원2.69%20,950원21,850원20,200원224,03447.1억원135,180,000주2.8조원
cmtnih8qw0h8r10begb24sbkjfsc-stock-price085660:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8qs0h8p10be0dp5nbm81
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-03085660085660KR7085660009차바이오텍KOSDAQ7,920원-80원-1.00%8,110원8,180원7,870원202,40416.2억원92,972,846주7363.4억원
cmtnih8r80h8v10bez7g8rk2gfsc-stock-price085670:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8r20h8t10beolta9zk81
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-03085670085670KR7085670008뉴프렉스KOSDAQ2,940원-30원-1.01%3,010원3,010원2,850원68,9732억원24,500,761주720.3억원
cmtnih8ri0h8z10befph1fbzlfsc-stock-price085810:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8rc0h8x10bel87jiczh1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-03085810085810KR7085810000알티캐스트KOSDAQ1,528원-81원-5.03%1,682원1,682원1,515원12,4431933.4만원14,136,953주216억원
cmtnih8rs0h9310bev6t6084tfsc-stock-price085910:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8rm0h9110bev8kb9mz11
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-03085910085910KR7085910008네오티스KOSDAQ14,800원-90원-0.60%15,100원15,310원14,310원64,5879.4억원13,794,818주2041.6억원
cmtnih8s20h9710bek75zcseyfsc-stock-price086040:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8rw0h9510be0m6plrf21
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-03086040086040KR7086040003바이오톡스텍KOSDAQ2,415원-65원-2.62%2,480원2,485원2,375원10,7222586만원15,958,247주385.3억원
cmtnih8sc0h9b10be5ggvh4osfsc-stock-price086060:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8s60h9910bepghthwrv1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-03086060086060KR7086060001진바이오텍KOSDAQ4,880원205원4.39%4,650원5,080원4,595원22,1441억원8,610,587주420.1억원
cmtnih8so0h9f10bewivyy4dyfsc-stock-price086220:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8si0h9d10bec2n1e8951
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-03086220086220KR7086220001광동헬스바이오KONEX950원-20원-2.06%970원970원851원109,382원12,687,865주120.5억원
cmtnih8sz0h9j10bed4g99uxxfsc-stock-price086280:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8st0h9h10be992cm5uh1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-03086280086280KR7086280005현대글로비스KOSPI202,000원7,000원3.59%196,600원206,000원192,600원230,810462.1억원75,000,000주15.1조원
cmtnih8t80h9n10bekq6z9oewfsc-stock-price086390:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8t30h9l10bezd0iphxt1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-03086390086390KR7086390002유니테스트KOSDAQ11,550원700원6.45%11,300원12,150원11,300원551,36664.8억원21,134,126주2440.9억원
cmtnih8ti0h9r10beut2z7arwfsc-stock-price086450:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8td0h9p10belqd05p4m1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-03086450086450KR7086450004동국제약KOSDAQ21,800원-50원-0.23%21,800원23,400원21,350원962,970214.9억원45,230,420주9860.2억원
cmtnih8tt0h9v10beynd161jafsc-stock-price086520:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8tn0h9t10belhv7rpe11
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-03086520086520KR7086520004에코프로KOSDAQ81,700원-300원-0.37%83,300원83,900원80,300원542,073445.2억원135,776,152주11조원
cmtnih8u30h9z10bep0e7q33afsc-stock-price086670:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8tx0h9x10be0mub41os1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-03086670086670KR7086670007비엠티KOSDAQ16,970원450원2.72%16,450원17,120원16,450원40,2156.8억원9,925,885주1684.4억원
cmtnih8ud0ha310be3piuy7w1fsc-stock-price086710:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8u80ha110beu6qq8t691
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-03086710086710KR7086710001선진뷰티사이언스KOSDAQ7,210원-400원-5.26%7,690원7,720원7,150원52,5193.8억원12,203,280주879.8억원
cmtnih8un0ha710be8cu1x3gafsc-stock-price086790:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ui0ha510beiq5a8ugh1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-03086790086790KR7086790003하나금융지주KOSPI139,500원4,600원3.41%136,100원141,100원133,800원945,0331318억원274,367,748주38.2조원
cmtnih8uw0hab10bexfmyqb1bfsc-stock-price086820:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ut0ha910beffw6qxv51
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-03086820086820KR7086820008바이오솔루션KOSDAQ6,080원-150원-2.41%6,410원6,460원5,960원46,6392.8억원25,924,085주1576.1억원
cmtnih8v70haf10be8u39bfvlfsc-stock-price086890:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8v20had10beqi23x07r1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-03086890086890KR7086890001이수앱지스KOSDAQ3,390원-180원-5.04%3,510원3,590원3,370원86,8213억원40,774,942주1382.2억원
cmtnih8vi0haj10beka4484cdfsc-stock-price086900:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8vd0hah10be1m3k1a8k1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-03086900086900KR7086900008메디톡스KOSDAQ69,300원-1,900원-2.67%73,200원73,900원68,700원59,97642.5억원7,298,497주5057.8억원
80,417건 중 30,701–30,750← 이전615 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬