Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihat00i0w10becibl37vyfsc-stock-price118990:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihasw0i0u10befh7bffgi1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-03118990118990KR7118990001모트렉스KOSDAQ6,560원-150원-2.24%6,710원6,780원6,340원155,57410.1억원24,537,371주1609.6억원
cmtnihasq0i0s10beh0fspv4mfsc-stock-price118000:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihasl0i0q10bedj382t531
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-03118000118000KR7118000009메타케어KOSPI1,313원1원0.08%1,312원1,337원1,262원16,8312168.7만원22,055,785주289.5억원
cmtnihasg0i0o10be4xslr6r2fsc-stock-price117730:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihasc0i0m10be35ays6vm1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-03117730117730KR7117730002티로보틱스KOSDAQ12,630원-70원-0.55%12,870원13,050원12,420원33,6524.2억원22,558,043주2849억원
cmtnihas70i0k10be8c2dwes4fsc-stock-price117670:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihas10i0i10be5cx0g5f31
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-03117670117670KR7117670000알파칩스KOSDAQ8,100원50원0.62%8,450원8,450원7,950원4,7493835.7만원6,661,742주539.6억원
cmtniharx0i0g10be7s0r2bb4fsc-stock-price117580:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihars0i0e10be369xzqyg1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-03117580117580KR7117580001대성에너지KOSPI6,960원110원1.61%6,870원7,000원6,840원101,4157억원27,500,000주1914억원
cmtniharn0i0c10bef6j5wgqsfsc-stock-price116100:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihari0i0a10bepbhzlhfe1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-03116100116100KR7116100009태양기계KONEX600원66원12.36%614원614원519원19111.2만원7,439,986주44.6억원
cmtnihard0i0810bea5iqq5vhfsc-stock-price115610:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihar70i0610ben0k9sc831
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-03115610115610KR7115610008이미지스KOSDAQ1,601원-96원-5.66%1,697원1,697원1,530원91,4471.4억원11,818,769주189.2억원
cmtnihar30i0410be7d49vainfsc-stock-price115570:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihaqy0i0210bebxk34zox1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-03115570115570KR7115570004스타플렉스KOSDAQ2,620원-40원-1.50%2,660원2,750원2,610원6,0871607.7만원7,984,508주209.1억원
cmtnihaqt0i0010be41losnyffsc-stock-price115530:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihaqo0hzy10be86wwfqff1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-03115530115530KR7115530008씨엔플러스KOSDAQ3,200원-15원-0.47%3,215원3,350원3,100원29,0839319.6만원8,582,055주274.6억원
cmtnihaqj0hzw10bec6k1o36dfsc-stock-price115500:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihaqe0hzu10beta39s7ui1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-03115500115500KR7115500001케이씨에스KOSDAQ8,420원-230원-2.66%8,660원8,790원8,400원39,5083.3억원12,000,000주1010.4억원
cmtnihak50hxr10be79iegafefsc-stock-price111770:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihak00hxp10bex9v67tt71
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-03111770111770KR7111770004영원무역KOSPI75,600원1,400원1.89%75,000원77,500원74,300원86,65765.9억원44,311,468주3.3조원
cmtniha850htf10be1v8jaqhffsc-stock-price104480:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha7z0htd10be95lotvfm1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-03104480104480KR7104480009티케이케미칼KOSDAQ1,757원51원2.99%1,710원1,757원1,690원177,8593억원90,895,434주1597억원
cmtniha7u0htb10be1eh4f68tfsc-stock-price104460:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha7p0ht910betuy4ppdl1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-03104460104460KR7104460001디와이피엔에프KOSDAQ7,540원-150원-1.95%7,700원7,740원7,430원7,8385919.5만원10,518,101주793억원
cmtniha7k0ht710be8uv0f4uhfsc-stock-price104200:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha7f0ht510begpkjbnib1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-03104200104200KR7104200001NHN벅스KOSDAQ2,530원-105원-3.98%2,655원2,670원2,490원30,6327841.5만원14,827,550주375.1억원
cmtniha790ht310beyvx7hpnbfsc-stock-price104040:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha750ht110bejquvmcud1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-03104040104040KR7104040001디에스엠KOSDAQ2,500원-50원-1.96%2,540원2,595원2,455원15,4313849.8만원26,813,565주670.3억원
cmtniha6y0hsz10bey7cz6b5rfsc-stock-price103840:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha6u0hsx10bed8x464yv1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-03103840103840KR7103840005우양KOSDAQ1,684원15원0.90%1,656원1,699원1,656원16,1222709.2만원16,366,428주275.6억원
cmtniha6p0hsv10bewyryx0hlfsc-stock-price103660:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha6k0hst10be3879afpa1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-03103660103660KR7103660007씨앗KONEX1,600원2원0.13%1,400원1,600원1,360원385.2만원6,017,471주96.2억원
cmtniha6f0hsr10befgywdxxbfsc-stock-price103590:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha660hsp10bejdu8x9w51
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-03103590103590KR7103590006일진전기KOSPI67,600원100원0.15%69,300원70,500원65,800원212,495145억원47,685,390주3.2조원
cmtniha610hsn10bebmgzwtunfsc-stock-price103230:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha5w0hsl10bed0iv5flq1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-03103230103230KR7103230009에스앤더블류KOSDAQ2,305원-25원-1.07%2,305원2,385원2,290원14,0113249.9만원7,200,000주165.9억원
cmtniha5p0hsj10be42p77n51fsc-stock-price103140:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha5m0hsh10becy1jnp561
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-03103140103140KR7103140000풍산KOSPI78,600원1,400원1.81%77,900원79,500원76,600원94,91374.1억원28,024,278주2.2조원
cmtniha5g0hsf10be9yt3xyiufsc-stock-price102950:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha5b0hsd10beklu95pt01
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-03102950102950KR7102950003아하KONEX1,639원12원0.74%1,560원1,640원1,560원5,368875.5만원13,121,903주215억원
cmtniha500hsb10be916b6uxgfsc-stock-price102940:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha4w0hs910bemk5wtb431
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-03102940102940KR7102940004코오롱생명과학KOSDAQ14,560원-140원-0.95%14,890원14,920원14,500원58,5618.5억원13,090,603주1905.9억원
cmtniha4q0hs710be4uusoialfsc-stock-price102710:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha4m0hs510be26sk8dus1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-03102710102710KR7102710001이엔에프테크놀로지KOSDAQ41,050원-800원-1.91%42,050원42,750원40,400원52,97421.9억원14,287,836주5865.1억원
cmtniha4g0hs310beae0jlv5ufsc-stock-price102460:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha4c0hs110bekgvp14tc1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-03102460102460KR7102460003이연제약KOSPI9,910원-40원-0.40%9,950원10,000원9,780원38,6123.8억원18,586,811주1841.9억원
cmtniha440hrz10beyqrpgnjtfsc-stock-price102370:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha3x0hrx10be9y34uzq91
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-03102370102370KR7102370004케이옥션KOSDAQ3,200원-40원-1.23%3,240원3,325원3,170원31,3971억원25,888,290주828.4억원
cmtniha3r0hrv10bem2eum1omfsc-stock-price102260:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha3m0hrt10bep6lal64c1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-03102260102260KR7102260007동성케미컬KOSPI3,750원50원1.35%3,700원3,785원3,690원100,5383.7억원50,669,591주1900.1억원
cmtniha3i0hrr10be1cmlbn1ofsc-stock-price102120:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha3c0hrp10beglmnznzm1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-03102120102120KR7102120003어보브반도체KOSDAQ6,810원-160원-2.30%7,000원7,070원6,770원67,4884.6억원17,780,753주1210.8억원
cmtniha370hrn10beo0f9c37bfsc-stock-price101970:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha320hrl10beidiexn1r1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-03101970101970KR7101970002우양에이치씨KOSDAQ9,880원-180원-1.79%10,070원10,200원9,620원13,1791.3억원14,790,009주1461.2억원
cmtniha2x0hrj10belahkmkdzfsc-stock-price101930:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha2s0hrh10bep7sp3nfb1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-03101930101930KR7101930006인화정공KOSDAQ6,400원-60원-0.93%6,410원6,640원6,350원12,7158219.4만원45,694,671주2924.4억원
cmtniha2m0hrf10becotz4126fsc-stock-price101730:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha2i0hrd10be5l3se05j1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-03101730101730KR7101730000위메이드맥스KOSDAQ4,005원-95원-2.32%4,105원4,140원3,985원121,5094.9억원83,803,286주3356.3억원
cmtniha2d0hrb10bec23l3j9bfsc-stock-price101680:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha280hr910ber10nydq61
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-03101680101680KR7101680007한국정밀기계KOSDAQ2,835원-30원-1.05%2,835원2,860원2,740원7,1802007.9만원8,404,000주238.2억원
cmtniha230hr710be0ex9s71sfsc-stock-price101670:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha1y0hr510beszadai2x1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-03101670101670KR7101670008하이드로리튬KOSDAQ458원-36원-7.29%495원499원456원905,2964.2억원56,777,187주260억원
cmtniha1t0hr310beinficnrnfsc-stock-price101530:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha1o0hr110bez8ta3iis1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-03101530101530KR7101530004해태제과식품KOSPI5,570원-50원-0.89%5,630원5,640원5,530원25,6061.4억원29,116,822주1621.8억원
cmtniha1j0hqz10bepgos93s6fsc-stock-price101490:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha1d0hqx10becsqovvgm1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-03101490101490KR7101490001에스앤에스텍KOSDAQ39,300원-1,000원-2.48%40,800원41,000원38,750원132,57952.6억원21,334,879주8384.6억원
cmtnih8pi0h8710be66zrv3kdfsc-stock-price084850:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8pe0h8510behodis64s1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-03084850084850KR7084850007아이티엠반도체KOSDAQ8,640원-30원-0.35%8,760원8,810원8,530원7,8296758.9만원22,682,934주1959.8억원
cmtnih8p90h8310be5kemwb76fsc-stock-price084730:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8p40h8110bescu5wl1o1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-03084730084730KR7084730001팅크웨어KOSDAQ6,290원-340원-5.13%6,700원8,160원6,240원3,485,521258.1억원11,109,424주698.7억원
cmtnih8oz0h7z10bebpnrmvlufsc-stock-price084695:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ot0h7x10be6n8bdpdt1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-03084695084695KR7084691005대상홀딩스우KOSPI11,940원-20원-0.17%11,970원11,970원11,620원403478.2만원913,482주109억원
cmtnih8op0h7v10behfw5ugjffsc-stock-price084690:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8oj0h7t10be5y6y7c081
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-03084690084690KR7084690007대상홀딩스KOSPI7,810원-150원-1.88%7,890원7,940원7,740원23,7881.8억원36,212,538주2828.1억원
cmtnih8of0h7r10bexx6g8wsdfsc-stock-price084680:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8o90h7p10beixc7n6h31
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-03084680084680KR7084680008이월드KOSPI548원-41원-6.96%589원590원535원539,5213억원141,806,193주777억원
cmtnih8o30h7n10beuwymlnwbfsc-stock-price084670:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ny0h7l10be78qnpwtz1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-03084670084670KR7084670009동양고속KOSPI23,300원-400원-1.69%23,750원24,500원23,050원9,7892.2억원2,895,569주674.6억원
cmtnih8ns0h7j10bez2nt7v04fsc-stock-price084650:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8no0h7h10be7rhit5yy1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-03084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmtnih8ni0h7f10be7igge7rwfsc-stock-price084440:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8nf0h7d10bewpughuc01
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-03084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmtnih8na0h7b10beaov6adlefsc-stock-price084370:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8n40h7910besbiir8r81
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-03084370084370KR7084370006유진테크KOSDAQ130,800원-2,700원-2.02%137,900원137,900원129,300원104,937139.3억원22,916,042주2.9조원
cmtnih8mz0h7710beldrnj3jvfsc-stock-price084180:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8mu0h7510be1msmu0x41
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-03084180084180KR7084180009수성웹툰KOSDAQ385원-155원-28.70%555원557원378원1,425,9705.9억원18,074,283주69.5억원
cmtnih8mp0h7310bepibjwpr6fsc-stock-price084110:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ml0h7110be2qspa4yb1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-03084110084110KR7084110006휴온스글로벌KOSDAQ23,650원-850원-3.47%24,400원24,750원23,300원77,28618.5억원12,659,812주2994억원
cmtnih8mf0h6z10bevpzo3jnifsc-stock-price084010:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8m90h6x10bescefmvjr1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-03084010084010KR7084010008대한제강KOSPI8,650원60원0.70%8,490원8,660원8,410원25,1162.1억원34,371,596주2973.1억원
cmtnih8m40h6v10begp53d59xfsc-stock-price083930:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8m00h6t10beqqxvs1aq1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-03083930083930KR7083930008아바코KOSDAQ11,330원-80원-0.70%11,380원11,690원11,230원43,1804.8억원14,677,249주1662.9억원
cmtnih8lv0h6r10bens6tv7gbfsc-stock-price083790:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8lp0h6p10bezz02ediz1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-03083790083790KR7083790006CG인바이츠KOSDAQ843원1원0.12%861원861원827원48,1894029.8만원76,894,182주648.2억원
cmtnih8lk0h6n10be09xppo1dfsc-stock-price083660:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8lf0h6l10be91svuho11
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-03083660083660KR7083660001CSA 코스믹KOSDAQ1,660원10원0.61%1,650원1,740원1,570원76,4671.2억원14,218,530주236억원
cmtnih8la0h6j10be4mn3xb3bfsc-stock-price083650:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8l50h6h10bepbca2rw01
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-03083650083650KR7083650002비에이치아이KOSDAQ59,300원-300원-0.50%61,000원62,300원57,700원355,813213.1억원30,944,375주1.8조원
80,417건 중 30,651–30,700← 이전614 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬