Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih71x0gl010be6csme6a0fsc-stock-price064240:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih71s0gky10beaq35dxuu1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-03064240064240KR7064240005홈캐스트KOSDAQ1,752원-108원-5.81%1,880원1,884원1,745원57,3571억원34,694,251주607.8억원
cmtnih7270gl410bewfb763stfsc-stock-price064260:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7220gl210be9phdsvlp1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-03064260064260KR7064260003다날KOSDAQ4,905원-95원-1.90%5,050원5,080원4,845원1,080,69753.4억원75,645,457주3710.4억원
cmtnih72g0gl810bebinsxso1fsc-stock-price064290:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih72c0gl610be2x35wn2o1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-03064290064290KR7064290000인텍플러스KOSDAQ34,400원600원1.78%34,200원36,000원33,300원263,44091.4억원12,957,578주4457.4억원
cmtnih72r0glc10bejm39t744fsc-stock-price064350:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih72m0gla10bek81jesxg1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-03064350064350KR7064350002현대로템KOSPI126,400원3,500원2.85%123,600원128,600원121,500원319,296399.7억원109,142,293주13.7조원
cmtnih7310glg10beibgru9gcfsc-stock-price064400:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih72w0gle10bear4bjsvh1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-03064400064400KR7064400005LG씨엔에스KOSPI72,500원-2,000원-2.68%75,500원76,800원71,200원525,261384.9억원96,885,948주7조원
cmtnih73a0glk10bertecw58efsc-stock-price064480:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7360gli10bec9lgsma61
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-03064480064480KR7064480007브리지텍KOSDAQ2,765원5원0.18%2,760원2,780원2,735원20,5315641.1만원11,952,500주330.4억원
cmtnih73l0glo10beqgwg1wt5fsc-stock-price064520:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih73g0glm10be7rhct0cl1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-03064520064520KR7064520000테크엘KOSDAQ1,500원-39원-2.53%1,507원1,524원1,470원6,7621006.9만원22,351,062주335.2억원
cmtnih73v0gls10beqtgb0l46fsc-stock-price064550:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih73q0glq10beo81fyi0r1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-03064550064550KR7064550007바이오니아KOSDAQ10,240원270원2.71%10,130원10,350원10,120원660,75467.6억원25,810,291주2642.9억원
cmtnih7460glw10bedx384vmxfsc-stock-price064760:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7410glu10benlg8lyi31
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-03064760064760KR7064760002티씨케이KOSDAQ240,500원-6,500원-2.63%249,000원256,000원239,500원40,30899.5억원11,179,416주2.6조원
cmtnih74f0gm010beovqhyfsbfsc-stock-price064800:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih74b0gly10be0qif9aft1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-03064800064800KR7064800006포니링크KOSDAQ2,600원-115원-4.24%2,725원2,725원2,560원140,1183.6억원25,561,459주664.5억원
cmtnih74q0gm410be7u50jewafsc-stock-price064820:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih74l0gm210be97g6qwzp1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-03064820064820KR7064820004케이프KOSDAQ7,410원100원1.37%7,350원7,570원7,250원45,7613.3억원30,860,215주2286.7억원
cmtnih7500gm810belsinbjrefsc-stock-price064850:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih74v0gm610beerlyck161
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-03064850064850KR7064850001에프앤가이드KOSDAQ15,540원-210원-1.33%15,800원15,990원15,260원19,5673억원11,410,332주1773.1억원
cmtnih75a0gmc10bedrk4el5gfsc-stock-price064960:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7550gma10bes1ujp98g1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-03064960064960KR7064960008SNT모티브KOSPI26,800원1,100원4.28%25,900원27,200원25,900원93,50025억원26,540,272주7112.7억원
cmtnih75k0gmg10bejcioo607fsc-stock-price065060:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih75f0gme10bev9d19kir1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-03065060065060KR7065060006지엔코KOSDAQ3,395원190원5.93%3,265원3,450원3,135원10,6813533.8만원5,990,386주203.3억원
cmtnih75u0gmk10bebm93svtmfsc-stock-price065130:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih75p0gmi10bejcxc4eij1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-03065130065130KR7065130007탑엔지니어링KOSDAQ2,835원-70원-2.41%2,885원2,905원2,810원21,0545996.3만원16,004,000주453.7억원
cmtnih7640gmo10bekihx4huofsc-stock-price065150:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih75z0gmm10betcyglawt1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-03065150065150KR7065150005대산F&BKOSDAQ1,392원-58원-4.00%1,441원1,441원1,392원12,2311740.2만원15,938,240주221.8억원
cmtnih76f0gms10beyyyikru3fsc-stock-price065170:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7690gmq10bee42qs2151
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-03065170065170KR7065170003비엘팜텍KOSDAQ2,060원-160원-7.21%2,295원2,320원2,010원534,16511.3억원27,913,793주575억원
cmtnih76p0gmw10be5z24iyqwfsc-stock-price065350:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih76k0gmu10be9f2rdy0f1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-03065350065350KR7065350001신성델타테크KOSDAQ29,250원250원0.86%29,500원29,900원28,950원72,14421.2억원27,483,948주8039억원
cmtnih76z0gn010besxusy8ndfsc-stock-price065370:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih76u0gmy10be5zr8g8ng1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-03065370065370KR7065370009위세아이텍KOSDAQ2,900원65원2.29%2,815원2,950원2,795원16,1674656.8만원7,383,954주214.1억원
cmtnih7780gn410beg1savlhifsc-stock-price065420:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7740gn210be9dbmkj7a1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-03065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmtnih77j0gn810belz8tkjjefsc-stock-price065440:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih77e0gn610be6g2mtuuo1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-03065440065440KR7065440000이루온KOSDAQ1,334원-30원-2.20%1,360원1,364원1,311원125,8421.6억원27,275,020주363.8억원
cmtnih77u0gnc10be5zc49l4ffsc-stock-price065450:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih77p0gna10beyrfhalr61
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-03065450065450KR7065450009빅텍KOSDAQ2,680원65원2.49%2,640원2,695원2,610원300,1517.9억원29,495,803주790.4억원
cmtnih7840gng10be4igyv9eyfsc-stock-price065500:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih77z0gne10bemn9uup3u1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-03065500065500KR7065500001오리엔트정공KOSDAQ1,137원-16원-1.39%1,171원1,173원1,120원55,2886309.2만원35,742,912주406.3억원
cmtnih78f0gnk10beolww9xrnfsc-stock-price065510:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7890gni10beou9d6rjf1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-03065510065510KR7065510000휴비츠KOSDAQ7,050원110원1.59%7,000원7,050원6,930원11,5718113.8만원10,877,895주766.8억원
cmtnih78p0gno10be44nbxvm0fsc-stock-price065530:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih78j0gnm10besa0h4dux1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-09-03065530065530KR7065530008와이어블KOSDAQ1,185원2원0.17%1,185원1,198원1,166원36,2154285.5만원47,838,759주566.8억원
cmtnih78y0gns10be37s5wp92fsc-stock-price065570:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih78u0gnq10be389nshog1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-03065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmtnih7990gnw10beo8saxuhrfsc-stock-price065650:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7940gnu10ber29swqh31
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-03065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,595원-269원-14.43%1,849원1,849원1,514원63,3101억원10,945,987주174.5억원
cmtnih79i0go010bempf9ticufsc-stock-price065660:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih79f0gny10bes4zp0ayt1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-03065660065660KR7065660003안트로젠KOSDAQ14,840원-50원-0.34%15,000원15,190원14,700원19,9182.9억원10,006,100주1484.9억원
cmtnih79t0go410be47g6ij53fsc-stock-price065680:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih79o0go210be40iqh8qq1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-03065680065680KR7065680001우주일렉트로KOSDAQ23,550원-1,850원-7.28%25,400원25,500원23,550원15,5363.7억원9,240,471주2176.1억원
cmtnih7a20go810beoy85f2vrfsc-stock-price065690:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih79y0go610bevd1x8g221
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-03065690065690KR7065690000파커스KOSDAQ1,900원0원0.00%1,908원1,955원1,821원53,7321억원12,014,507주228.2억원
cmtnih7ae0goc10bevkjyo8xwfsc-stock-price065710:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7a90goa10be90aefmll1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-03065710065710KR7065710006서호전기KOSDAQ44,400원-550원-1.22%45,950원45,950원44,400원4,0951.8억원5,150,000주2286.6억원
cmtnih7ao0gog10be4ldk705wfsc-stock-price065770:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7aj0goe10bemutqm1481
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-03065770065770KR7065770000CSKOSDAQ1,195원-23원-1.89%1,214원1,218원1,180원79,4859496.9만원10,515,064주125.6억원
cmtnih7az0gok10bei7j3aybdfsc-stock-price065950:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7at0goi10bep9qt8g1l1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-03065950065950KR7065950008웰크론KOSDAQ1,165원-12원-1.02%1,157원1,174원1,139원26,9643106.2만원28,231,302주328.8억원
cmtnih7b90goo10ben7o0iy5jfsc-stock-price066130:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7b40gom10beblwt3cm21
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-03066130066130KR7066130006하츠KOSDAQ3,430원-40원-1.15%3,470원3,485원3,385원11,4603922.7만원12,800,000주439억원
cmtnih7bj0gos10beyulaocanfsc-stock-price066310:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7be0goq10bewclh527l1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-03066310066310KR7066310004큐에스아이KOSDAQ6,900원-260원-3.63%7,160원7,230원6,890원29,1162억원9,271,621주639.7억원
cmtnih7bt0gow10belpk2g1jzfsc-stock-price066360:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7bo0gou10begct03kt31
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-03066360066360KR7066360009체리부로KOSDAQ1,377원-9원-0.65%1,406원1,406원1,370원11,0591530만원23,976,007주330.1억원
cmtnih7c20gp010be36hvw9b3fsc-stock-price066410:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7by0goy10beebw37d251
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-03066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmtnih7cd0gp410be6ifk15r8fsc-stock-price066430:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7c80gp210beyfq30r5w1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-03066430066430KR7066430000아이로보틱스KOSDAQ2,020원-50원-2.42%2,085원2,110원2,005원272,0155.5억원39,153,476주790.9억원
cmtnih7cn0gp810be9u5vqnnmfsc-stock-price066570:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7cj0gp610be9hq9ahw41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-03066570066570KR7066570003LG전자KOSPI199,700원-800원-0.40%203,000원205,000원195,100원475,176954.5억원162,884,638주32.5조원
cmtnih7cx0gpc10be7bg4yy9mfsc-stock-price066575:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7ct0gpa10bevgsbicau1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-03066575066575KR7066571001LG전자우KOSPI73,900원-400원-0.54%75,100원75,400원73,100원67,13549.9억원17,181,299주1.2조원
cmtnih7q30gug10bejnx9s7gffsc-stock-price069540:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7pz0gue10bektgl90ni1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-03069540069540KR7069540003빛과전자KOSDAQ2,660원-105원-3.80%2,800원2,850원2,640원2,284,45761.6억원112,691,897주2997.6억원
cmtnih7qe0guk10beimpj2k45fsc-stock-price069620:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7q90gui10beizw7dexo1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-03069620069620KR7069620003대웅제약KOSPI114,800원-9,300원-7.49%118,800원120,800원113,600원57,53167억원11,586,575주1.3조원
cmtnih7qn0guo10be3xa9xy8mfsc-stock-price069640:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7qj0gum10bespi0d6ix1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-03069640069640KR7069640001한세엠케이KOSPI1,416원-39원-2.68%1,395원1,455원1,382원18,0872559.9만원21,735,481주307.7억원
cmtnih7qy0gus10be2wk8a2exfsc-stock-price069730:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7qt0guq10be2mplrmmh1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-03069730069730KR7069730000DSR제강KOSPI5,630원-10원-0.18%5,610원5,720원5,490원21,9341.2억원14,400,000주810.7억원
cmtnih7r90guw10begi0r6rlyfsc-stock-price069920:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7r40guu10be5d11g7mq1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-03069920069920KR7069920007엑시온그룹KOSDAQ1,175원-214원-15.41%1,464원1,520원1,126원595,8657.6억원14,410,455주169.3억원
cmtnih7rj0guz10be1288ugzifsc-stock-price069960:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7re0guy10be3sqsulhm1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-03069960069960KR7069960003현대백화점KOSPI94,600원1,900원2.05%93,400원96,200원92,000원172,755163.5억원21,564,912주2조원
cmtnih7ru0gv310bejmnmto0mfsc-stock-price070300:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7rp0gv110be3h1asmuf1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-03070300070300KR7070300009퀀텀레일KOSDAQ1,495원-20원-1.32%1,515원1,544원1,460원257,7653.8억원35,524,729주531억원
cmtnih7j70grs10bekpmj043cfsc-stock-price067630:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7j30grq10be6j70a3ab1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-03067630067630KR7067630004HLB생명과학KOSDAQ2,630원-30원-1.13%2,690원2,760원2,615원95,7842.5억원121,917,058주3206.4억원
cmtnih7ji0grw10behds4kxwtfsc-stock-price067730:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7jd0gru10bevxdmas4m1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-03067730067730KR7067730002로지시스KOSDAQ2,190원-40원-1.79%2,230원2,250원2,190원3,883855.1만원9,673,922주211.8억원
cmtnih7js0gs010bebsl9onqzfsc-stock-price067770:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7jn0gry10beh8668aub1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-03067770067770KR7067770008세진티에스KOSDAQ2,780원-75원-2.63%2,900원2,900원2,740원42,9971.2억원8,396,593주233.4억원
80,417건 중 30,551–30,600← 이전612 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬