Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih2sp0e8910be9l41ci36fsc-stock-price018680:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2sl0e8710besdov2cvm1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-03018680018680KR7018680009서울제약KOSDAQ1,958원-11원-0.56%1,953원1,967원1,948원3,080601.9만원11,659,319주228.2억원
cmtnih2t90e8l10betzqsgwd6fsc-stock-price018880:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2t50e8j10be3pc0ra1y1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-03018880018880KR7018880005한온시스템KOSPI3,495원90원2.64%3,435원3,540원3,385원2,765,40796.1억원1,026,262,552주3.5조원
cmtnih2ur0e9f10be8i7esdcefsc-stock-price019210:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2un0e9d10ben31avccx1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-03019210019210KR7019210004와이지-원KOSDAQ13,490원650원5.06%13,080원14,350원13,030원931,050127.7억원37,193,728주5017.4억원
cmtnih2vb0e9r10be1atndz34fsc-stock-price019540:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2v70e9p10beig326hwo1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-03019540019540KR7019540004일지테크KOSDAQ5,280원-80원-1.49%5,430원5,430원5,250원36,2231.9억원13,513,500주713.5억원
cmtnih2vu0ea310belkgrlargfsc-stock-price019570:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2vq0ea110behi0xbg291
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-03019570019570KR7019570001GMI벤처KOSDAQ2,865원0원0.00%2,850원3,015원2,825원16,3074672.3만원9,545,004주273.4억원
cmtnih2we0eaf10be9zbppi4gfsc-stock-price019680:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2wa0ead10beufdkx9be1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-03019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmtnih2yx0ebw10betg82902ifsc-stock-price020400:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2yt0ebs10befm4e8pya1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-03020400020400KR7020400008대동금속KOSDAQ2,830원5원0.18%2,850원2,960원2,810원9,1652626.9만원6,073,532주171.8억원
cmtnih2zh0ec810bej5u507m3fsc-stock-price020710:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih2ze0ec510bevia633qx1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-03020710020710KR7020710000시공테크KOSDAQ3,635원5원0.14%3,630원3,660원3,580원81,1682.9억원20,047,970주728.7억원
cmtnih3450eeu10bevzvf4lyyfsc-stock-price023000:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3410ees10bezypb9z3h1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-03023000023000KR7023000003삼원강재KOSPI2,225원15원0.68%2,205원2,230원2,190원25,8185703.6만원39,739,956주884.2억원
cmtnih3c40ejb10befwhst90qfsc-stock-price024840:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3bx0ej810bekjy969j11
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-03024840024840KR7024840001KBI메탈KOSDAQ5,090원-340원-6.26%5,510원5,530원5,060원1,495,09477.7억원43,291,236주2203.5억원
cmtnih3ch0eji10bermkeln1lfsc-stock-price024850:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3cc0ejg10bedf6buy9t1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-03024850024850KR7024850000HLB이노베이션KOSDAQ15,880원190원1.21%15,750원16,530원15,110원245,00439억원31,753,544주5042.4억원
cmtnih3cs0ejo10bem80b08mzfsc-stock-price024880:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3cn0ejm10be997dg03l1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-03024880024880KR7024880007케이피에프KOSDAQ3,810원50원1.33%3,760원3,850원3,735원28,9661억원19,941,624주759.7억원
cmtnih3d10eju10bei4tx4g2zfsc-stock-price024890:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3cx0ejr10bekutv1b5w1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-03024890024890KR7024890006대원화성KOSPI1,719원-9원-0.52%1,728원1,774원1,700원53,8919230.4만원8,249,830주141.8억원
cmtnih3dc0ejz10beg02wn5hgfsc-stock-price024900:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3d70ejx10beox3i1dcm1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-03024900024900KR7024900003디와이덕양KOSPI1,686원-12원-0.71%1,698원1,698원1,683원18,6793159.6만원32,564,980주549억원
cmtnih3dv0ekc10bek7bo6u99fsc-stock-price024940:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3dr0ek810beweza3ctg1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-03024940024940KR7024940009PN풍년KOSDAQ1,936원1원0.05%1,919원1,940원1,910원17,6033397.2만원10,000,000주193.6억원
cmtnih3eh0eko10bezc86oxv4fsc-stock-price025000:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3eb0ekk10bei2xfa5xy1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-03025000025000KR7025000001KPX케미칼KOSPI54,400원-300원-0.55%54,800원55,400원54,300원2,7861.5억원4,378,709주2382억원
cmtnih3f10el010be0r1ftycdfsc-stock-price025440:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ew0ekw10be9vatz3381
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-03025440025440KR7025440009DH오토웨어KOSDAQ3,400원-10원-0.29%3,410원3,410원3,330원4,0951377.1만원9,756,244주331.7억원
cmtnih3fl0elc10be0v0eqos9fsc-stock-price025540:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3fg0el810bebp587svr1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-03025540025540KR7025540006한국단자KOSPI54,700원300원0.55%54,900원55,500원53,900원24,12813.2억원10,115,000주5532.9억원
cmtnih3g40elo10beczvkehakfsc-stock-price025560:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3g00elk10bepltyvnmm1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-03025560025560KR7025560004미래산업KOSPI6,170원-180원-2.83%6,400원6,460원6,100원274,64917.2억원27,778,678주1713.9억원
cmtnih3gp0em010be0ce9xupdfsc-stock-price025750:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3gk0elx10beqt2vb42j1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-03025750025750KR7025750001한솔홈데코KOSPI1,909원-1원-0.05%1,910원1,921원1,888원10,8422064.8만원16,113,029주307.5억원
cmtnih3h90emb10be6ukayk07fsc-stock-price025820:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3h50em910bej66ybgjb1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-03025820025820KR7025820002이구산업KOSPI4,275원15원0.35%4,295원4,400원4,195원92,5783.9억원33,442,000주1429.6억원
cmtnih3hi0emg10be8mfednd2fsc-stock-price025860:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3he0eme10be9doebbqx1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-03025860025860KR7025860008남해화학KOSPI6,420원-90원-1.38%6,530원6,590원6,330원420,80127.2억원49,678,843주3189.3억원
cmtnih3hw0emo10berpi2ybznfsc-stock-price025870:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3hp0emk10bey5yeo9xd1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-03025870025870KR7025870007신라에스지KOSDAQ1,237원-223원-15.27%1,461원1,603원1,200원328,4824.4억원4,000,000주49.4억원
cmtnih2y30ebe10be7n7zx7v1fsc-stock-price020150:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2xx0ebc10begey062rn1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-03020150020150KR7020150009롯데에너지머티리얼즈KOSPI35,650원-750원-2.06%37,050원37,500원35,000원228,78382.3억원52,365,463주1.8조원
cmtnih2yc0ebk10belx74ljujfsc-stock-price020180:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2y70ebh10be4o1aqam51
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-03020180020180KR7020180006대신정보통신KOSDAQ3,995원-30원-0.75%4,025원4,050원3,935원11,8814747.5만원7,685,783주307억원
cmtnih2ym0ebp10beeu7ud96qfsc-stock-price0203K0:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2yi0ebn10beu8fcqtc51——2026-09-030203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmtnih2z70ec210be10gjx9qpfsc-stock-price020560:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:10cmtnih2z30ebz10be9y3gh4to1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-03020560020560KR7020560009아시아나항공KOSPI7,780원90원1.17%7,770원7,970원7,620원212,20416.5억원205,990,711주1.6조원
cmtnih2zs0ecd10begrf7gwy6fsc-stock-price020760:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih2zo0eca10beiavt63hi1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-03020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmtnih3050ecj10bezr0vlarsfsc-stock-price021040:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih2zz0ecg10bevfhf2kjm1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-03021040021040KR7021040001대호특수강KOSDAQ931원-39원-4.02%989원989원930원18,7291763.1만원21,704,774주202억원
cmtnih30g0ecp10beh9p5isw7fsc-stock-price021045:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih30a0ecm10be92k3z6z51
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-03021045021045KR7021041009대호특수강우KOSDAQ2,585원15원0.58%2,635원2,635원2,585원5915.2만원848,492주21.9억원
cmtnih30q0ecv10bes4d5kimffsc-stock-price021050:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih30k0ecs10bec8y24e6v1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-03021050021050KR7021050000서원KOSPI1,107원-8원-0.72%1,117원1,130원1,099원123,4791.3억원47,474,590주525.5억원
cmtnih3100ed110beh1i1hw4yfsc-stock-price021080:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih30u0ecy10be0wa1fbqg1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-03021080021080KR7021080007에이티넘인베스트KOSDAQ2,140원-40원-1.83%2,190원2,230원2,120원206,4554.4억원48,000,000주1027.2억원
cmtnih31a0ed710beso8jyrzgfsc-stock-price021240:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3150ed410bex09n1zfb1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-03021240021240KR7021240007코웨이KOSPI98,200원-500원-0.51%98,700원101,000원96,700원150,398148.5억원70,767,426주6.9조원
cmtnih31k0edd10ben70wdkvzfsc-stock-price021320:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih31f0eda10bedn4ahjve1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-03021320021320KR7021320007KCC건설KOSDAQ5,630원160원2.93%5,630원5,650원5,450원10,2125714.7만원21,400,000주1204.8억원
cmtnih31u0edj10be5gus0vkwfsc-stock-price021650:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih31p0edg10be5budeh3v1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-03021650021650KR7021650007한국큐빅KOSDAQ1,999원-16원-0.79%2,015원2,015원1,982원555110.8만원16,350,563주326.8억원
cmtnih3230edp10bei5vhe9fafsc-stock-price021820:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih31z0edm10beglmmo0aw1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-03021820021820KR7021820006세원정공KOSPI10,650원70원0.66%10,580원10,790원10,400원14,3581.5억원10,000,000주1065억원
cmtnih32e0edu10beyp5enzr2fsc-stock-price021880:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3280eds10bea56ujkih1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-03021880021880KR7021880000메이슨캐피탈KOSDAQ1,275원-25원-1.92%1,270원1,359원1,245원31,4303995.5만원21,218,440주270.5억원
cmtnih32o0ee010be04w3ipujfsc-stock-price0218L0:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih32i0edx10bep7b8hecj1——2026-09-030218L0—KR70218L0007네오뷰KOSDAQ13,000원60원0.46%13,000원13,260원12,730원14,4431.8억원5,276,175주685.9억원
cmtnih32y0ee510bepszw4zvqfsc-stock-price0220W0:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih32s0ee310bek19lc2m41——2026-09-030220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,190원-700원-10.16%6,830원6,890원6,090원3,146,483200억원84,515,535주5231.5억원
cmtnih33h0eeh10betfd4tu63fsc-stock-price022100:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih33d0eef10bekcs82h1j1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-03022100022100KR7022100002포스코DXKOSPI21,400원500원2.39%21,250원21,650원20,800원23,618,2194867억원152,034,729주3.2조원
cmtnih3610efu10becxfgr61pfsc-stock-price023450:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih35v0efr10bexxhdxtpj1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-03023450023450KR7023450000동남합성KOSPI31,550원100원0.32%32,300원32,300원31,300원1,0683368.4만원3,500,000주1104.2억원
cmtnih36l0eg610bec7am24ipfsc-stock-price023590:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih36g0eg410bemn8y12241
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-03023590023590KR7023590003다우기술KOSPI38,350원-200원-0.52%38,800원39,100원38,150원13,0755억원43,287,312주1.6조원
cmtnih3840eh110berywhfknsfsc-stock-price023800:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3800egz10beeru186ca1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-03023800023800KR7023800006인지컨트롤스KOSPI5,300원-100원-1.85%5,380원5,490원5,290원28,4011.5억원15,809,197주837.8억원
cmtnih38o0ehd10be18c4zda0fsc-stock-price023900:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih38j0ehb10be6kggu88x1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-03023900023900KR7023900004풍국주정KOSDAQ7,170원-70원-0.97%7,330원7,330원7,160원3,1642282.3만원12,600,000주903.4억원
cmtnih38z0ehk10bedsn6umk7fsc-stock-price023910:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih38u0ehg10be2y9yx6rv1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-03023910023910KR7023910003대한약품KOSDAQ27,250원400원1.49%26,750원27,250원26,600원11,0672.9억원6,000,000주1635억원
cmtnih39j0ehv10beykvagg46fsc-stock-price024060:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih39e0ehs10be4geog29l1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-03024060024060KR7024060006흥구석유KOSDAQ10,620원-950원-8.21%11,210원12,330원10,610원5,926,051670.6억원15,000,000주1593억원
cmtnih39u0ei010be7hlg9ieqfsc-stock-price024070:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih39o0ehy10beu5prgv9e1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-03024070024070KR7024070005WISCOMKOSPI1,942원-16원-0.82%1,958원1,958원1,942원9,1061773.7만원15,326,438주297.6억원
cmtnih3380eec10bekmeiohqvfsc-stock-price0220WL:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3330ee810bea8l7aq2v1——2026-09-030220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,690원-280원-9.43%2,955원2,970원2,660원1,045,06628.8억원23,639,140주635.8억원
cmtnih33t0eeo10beb90oxpiqfsc-stock-price022220:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih33n0eek10bepkduqov21
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-03022220022220KR7022220008티케이지애강KOSDAQ894원1원0.11%894원894원893원380,9933.4억원51,794,579주463억원
cmtnih34k0ef110bet216xzj3fsc-stock-price023150:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih34e0eex10bemawa7iwk1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-03023150023150KR7023150006MH에탄올KOSPI4,120원35원0.86%4,235원4,235원4,080원9,0833749.1만원7,378,526주303.9억원
80,417건 중 30,451–30,500← 이전610 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬