Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih0p30d0v10bempszbn3qfsc-stock-price007540:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0oy0d0s10bedj460i9v1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-03007540007540KR7007540008샘표KOSPI42,900원-450원-1.04%43,350원43,350원42,850원1,9468375.8만원2,875,800주1233.7억원
cmtnih0pe0d1110bee5mflt0afsc-stock-price007570:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0p90d0y10beiiinv6pr1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-03007570007570KR7007570005일양약품KOSPI8,360원-100원-1.18%8,620원8,620원8,340원7,9446687.1만원19,085,664주1595.5억원
cmtnih0pp0d1710ben0fps37vfsc-stock-price007575:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0pj0d1410bez5jbb6ep1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-03007575007575KR7007571003일양약품우KOSPI7,800원-210원-2.62%8,120원8,120원6,350원4,3353033.6만원445,080주34.7억원
cmtnih0py0d1d10beufftzs7qfsc-stock-price007590:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0pu0d1a10be0qectk5j1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-03007590007590KR7007590003동방아그로KOSPI5,590원-10원-0.18%5,650원5,650원5,570원4,5272528.6만원13,617,577주761.2억원
cmtnih0q90d1j10bezg8ikalvfsc-stock-price007610:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0q40d1g10be2b9t8g0d1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-03007610007610KR7007610009선도전기KOSPI3,870원-120원-3.01%3,990원3,995원3,865원103,7224억원18,000,000주696.6억원
cmtnih0qj0d1p10be64q9mcbcfsc-stock-price007660:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0qe0d1m10be1p80c7sc1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-03007660007660KR7007660004이수페타시스KOSPI106,000원-6,000원-5.36%113,300원114,500원103,900원439,601473.3억원73,409,219주7.7조원
cmtnih0qt0d1v10betk8q5y1xfsc-stock-price007680:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0qo0d1s10beyytvrjee1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-03007680007680KR7007680002대원KOSDAQ3,360원-90원-2.61%3,505원3,505원3,340원15,2825156.2만원13,222,738주444.2억원
cmtnih0r30d2110bemac5htmnfsc-stock-price007690:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0qy0d1y10bewp7m9eyk1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-03007690007690KR7007690001국도화학KOSPI40,750원950원2.39%39,800원41,450원39,500원41,28416.8억원9,260,832주3773.7억원
cmtnih0rd0d2710be7es2k0oxfsc-stock-price007700:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0r90d2410bejdv983c61
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-03007700007700KR7007700008F&F홀딩스KOSPI14,200원-50원-0.35%14,250원14,320원14,050원15,1192.1억원39,114,367주5554.2억원
cmtnih0u20d3p10be6nanz4q2fsc-stock-price008040:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0tv0d3l10beelp5umz91
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-03008040008040KR7008040008사조동아원KOSPI7,780원10원0.13%7,780원8,130원7,170원97,1337.3억원14,114,460주1098.1억원
cmtnih0ud0d3v10beuf8ctmvsfsc-stock-price008060:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0u80d3t10bedo5xql0k1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-03008060008060KR7008060006대덕KOSPI14,770원-730원-4.71%15,510원15,520원14,680원90,17813.4억원31,287,098주4621.1억원
cmtnih0un0d4110belqd68u3ffsc-stock-price00806K:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0ui0d3y10be1xi4tje41——2026-09-0300806K—KR700806K010대덕1우KOSPI10,850원-100원-0.91%11,000원11,000원10,840원1,4081530.3만원1,212,357주131.5억원
cmtnih0uw0d4710be8rfom5k6fsc-stock-price008250:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0us0d4410bewyescmyb1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-03008250008250KR7008250003이건산업KOSPI3,040원-35원-1.14%3,045원3,090원2,990원73,4042.2억원10,952,635주332.9억원
cmtnih0v60d4d10bemjwjen3pfsc-stock-price008260:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0v20d4a10bemn4o94m31
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-03008260008260KR7008260002NI스틸KOSPI3,515원95원2.78%3,490원3,660원3,365원293,40910.2억원28,600,117주1005.2억원
cmtnih1480d9e10be5lp9evrafsc-stock-price009270:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1440d9a10be0k4oa89g1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-03009270009270KR7009270000신원KOSPI1,162원-2원-0.17%1,175원1,205원1,150원844,6029.9억원114,770,393주1333.6억원
cmtnih14t0d9p10beffxwdr05fsc-stock-price009300:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih14o0d9n10bebqfib7c01
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-03009300009300KR7009300005삼아제약KOSDAQ13,950원0원0.00%13,980원13,980원13,810원418582.3만원6,370,000주888.6억원
cmtnigzih0cd310bei2u20q69fsc-stock-price0041L0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzic0cd010betgwcwqu81——2026-09-030041L0—KR70041L0000하나35호스팩KOSDAQ1,992원-5원-0.25%1,997원1,998원1,986원4,095814.2만원6,030,000주120.1억원
cmtnigzir0cd910bekl0jtbfhfsc-stock-price004250:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzim0cd610betbszjpjk1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-03004250004250KR7004250007NPCKOSPI3,000원-10원-0.33%3,015원3,050원2,990원18,1905483.6만원36,720,000주1101.6억원
cmtnigzj10cdf10bej0zd2tltfsc-stock-price004255:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigziw0cdc10be6nmznsg21
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-03004255004255KR7004251005NPC우KOSPI1,885원1원0.05%1,884원1,890원1,876원4,528853.9만원5,280,000주99.5억원
cmtnigzja0cdl10be4waftyr6fsc-stock-price004270:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzj60cdi10be93g84zjm1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-03004270004270KR7004270005남성KOSPI4,935원-35원-0.70%4,975원4,995원4,925원2,8291399.7만원4,560,128주225억원
cmtnigzkr0ced10be3f4ot69ufsc-stock-price004370:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzkl0ce910beasucatvj1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-03004370004370KR7004370003농심KOSPI430,500원-7,000원-1.60%434,000원442,500원424,000원23,820103.1억원6,082,642주2.6조원
cmtnigzl30cej10benwymn2qofsc-stock-price004380:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzky0ceh10bez40jmihn1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-03004380004380KR7004380002삼익THKKOSPI7,910원-90원-1.13%8,220원8,230원7,890원24,1991.9억원20,700,000주1637.3억원
cmtnigzlc0cep10bemkd6q6h7fsc-stock-price004410:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzl80cem10bejj9pizli1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-03004410004410KR7004410007서울식품KOSPI1,234원-36원-2.83%1,259원1,272원1,210원93,4001.1억원39,455,013주486.8억원
cmtnigzln0cev10bed3sbz4fgfsc-stock-price004415:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzli0ces10beyvsmno3q1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-03004415004415KR7004411005서울식품우KOSPI4,220원-890원-17.42%5,220원5,220원4,220원2,9141377.6만원222,450주9.3억원
cmtnigzlx0cf110bein9woounfsc-stock-price004430:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzls0cey10bee6ccn2wh1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-03004430004430KR7004430005송원산업KOSPI11,940원610원5.38%11,340원12,430원11,260원511,30261.8억원24,000,000주2865.6억원
cmtnigzm70cf710bem2hzxysgfsc-stock-price004440:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzm20cf410be2uu5upke1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-03004440004440KR7004440004삼일씨엔에스KOSPI5,320원190원3.70%5,130원5,445원5,130원43,0922.2억원12,731,947주677.3억원
cmtnigzmh0cfd10bensusficwfsc-stock-price004450:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzmc0cfa10bedg9zoksh1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-03004450004450KR7004450003삼화왕관KOSPI27,000원50원0.19%27,100원28,150원26,800원6,2351.7억원2,154,379주581.6억원
cmtnigzmr0cfj10bepp5m3gqafsc-stock-price004490:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzmm0cfg10bex3aekb0r1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-03004490004490KR7004490009세방전지KOSPI66,500원1,000원1.53%65,700원68,200원65,300원75,90350.7억원13,860,000주9216.9억원
cmtnigzn10cfp10bel82yhunafsc-stock-price0044K0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzmw0cfm10beljcz8fbb1——2026-09-030044K0—KR70044K0008삼성스팩10호KOSDAQ1,993원0원0.00%1,997원1,997원1,980원5,0511001.5만원7,520,000주149.8억원
cmtnigznb0cfv10be26llzw39fsc-stock-price004540:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzn60cfs10beed5xzxmh1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-03004540004540KR7004540001깨끗한나라KOSPI1,196원-14원-1.16%1,210원1,210원1,195원20,5272460.5만원37,240,693주445.3억원
cmtnigznm0cg010beokr35ktlfsc-stock-price004545:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigznh0cfy10bevehu7ut01
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-03004545004545KR7004541009깨끗한나라우KOSPI4,150원-340원-7.57%4,480원4,480원4,150원5,9602518.9만원366,160주15.1억원
cmtnigznu0cg510be18ei1z6sfsc-stock-price004560:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigznr0cg310beaxdjhv1y1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-03004560004560KR7004560009현대비앤지스틸KOSPI11,590원110원0.96%11,510원12,050원11,330원39,1634.6억원15,078,811주1747.6억원
cmtnigzo40cgb10beqv4wqdzifsc-stock-price004590:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzo10cg910be5cavhm741
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-03004590004590KR7004590006한국가구KOSDAQ5,000원-50원-0.99%4,965원5,050원4,950원26,8761.3억원15,000,000주750억원
cmtnigzof0cgh10bernicd7safsc-stock-price004650:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzoa0cge10beexxmvi011
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-03004650004650KR7004650008창해에탄올KOSDAQ9,400원0원0.00%9,400원9,440원9,340원7,7677291.2만원9,190,885주863.9억원
cmtnigzsr0cit10beovrnlem5fsc-stock-price004920:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzsh0ciq10bep4u5yh7w1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-03004920004920KR7004920005씨아이테크KOSPI906원-13원-1.41%916원926원898원165,9291.5억원52,179,872주472.7억원
cmtnigzt10ciz10betiot04mvfsc-stock-price004960:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzsw0ciw10bewxiy5vnl1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-03004960004960KR7004960001한신공영KOSPI11,980원410원3.54%11,730원12,070원11,400원31,3573.7억원11,570,702주1386.1억원
cmtnigzt90cj410besbml6r0cfsc-stock-price004970:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzt50cj210beitgryhoi1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-03004970004970KR7004970000신라교역KOSPI9,190원-80원-0.86%9,370원9,450원9,180원10,3469535만원16,000,000주1470.4억원
cmtnigztv0cjh10be5r25m9qafsc-stock-price004985:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigztq0cje10bew6ngz1hn1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-03004985004985KR7004981007성신양회우KOSPI8,460원200원2.42%8,370원8,730원8,220원3,8763292.3만원735,645주62.2억원
cmtnigzxl0cln10be96trydrofsc-stock-price005300:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzxe0clj10bem154zm3g1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-03005300005300KR7005300009롯데칠성KOSPI98,300원800원0.82%97,500원99,200원97,200원12,59612.3억원9,278,884주9121.1억원
cmtnigzxw0clt10beduf4ikjcfsc-stock-price005305:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzxr0clr10be5462lgiy1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-03005305005305KR7005301007롯데칠성우KOSPI66,900원-100원-0.15%67,300원67,300원66,700원6044046.1만원775,310주518.6억원
cmtnigzr90ci510beuzewjny7fsc-stock-price004840:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzr50ci210be7enlmibc1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-03004840004840KR7004840005DRB동일KOSPI4,070원-15원-0.37%4,085원4,095원3,995원48,3191.9억원19,272,364주784.3억원
cmtnigzrj0cib10bexfuzi5pafsc-stock-price004870:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzrf0ci810bezx38me421
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-03004870004870KR7004870002티웨이홀딩스KOSPI1,138원-11원-0.96%1,139원1,185원1,133원45,0765204.5만원22,632,698주257.5억원
cmtnigzru0cih10beoqtjmit1fsc-stock-price004890:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzrp0cie10beu2h4iane1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-03004890004890KR7004890000동일산업KOSPI36,400원350원0.97%36,000원36,500원35,600원147532.4만원2,425,215주882.7억원
cmtnigzs40cin10be04ywlb66fsc-stock-price004910:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzrz0cik10bex747l71u1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-03004910004910KR7004910006조광페인트KOSPI3,540원-10원-0.28%3,550원3,610원3,510원6,9762475.6만원12,800,000주453.1억원
cmtnigztk0cjb10befk75k9ytfsc-stock-price004980:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigztf0cj810beu4lsbahd1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-03004980004980KR7004980009성신양회KOSPI8,430원100원1.20%8,370원8,770원8,150원176,40214.8억원24,516,073주2066.7억원
cmtnigzu30cjm10bexkl2rak9fsc-stock-price004990:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigztz0cjk10beg24ttxti1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-03004990004990KR7004990008롯데지주KOSPI24,850원900원3.76%24,200원25,325원23,900원194,51248억원99,663,776주2.4조원
cmtnigzug0cjt10beqsjvj2hwfsc-stock-price00499K:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzub0cjq10beicnlnkyw1——2026-09-0300499K—KR700499K014롯데지주우KOSPI24,800원250원1.02%24,550원24,950원24,100원86212.5만원805,603주199.7억원
cmtnigzur0cjz10beh642e6n0fsc-stock-price005010:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzul0cjw10beqttbe84n1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-03005010005010KR7005010004휴스틸KOSPI3,790원15원0.40%4,000원4,040원3,615원1,924,88474.6억원56,188,075주2129.5억원
cmtnigzv00ck510bewiaogd9cfsc-stock-price005030:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzuw0ck210befxpp8vqf1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-03005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmtnigzvb0ckb10be0rncirkifsc-stock-price005070:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzv60ck810benywm7srb1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-03005070005070KR7005070008코스모신소재KOSPI38,550원400원1.05%38,600원39,300원37,500원60,04923억원33,214,571주1.2조원
80,417건 중 30,051–30,100← 이전602 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬