Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnigz4w0c5k10bewb4q7qf4fsc-stock-price003380:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz4r0c5h10be4a2kup1k1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-09-03003380003380KR7003380003하림지주KOSDAQ10,890원190원1.78%10,750원11,100원10,590원552,66160.2억원112,005,621주1.2조원
cmtnigz550c5q10be15xouw7wfsc-stock-price003460:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz510c5n10bebzqduk741
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-03003460003460KR7003460003유화증권KOSPI3,045원15원0.50%3,040원3,060원3,000원32,1059742.5만원56,702,415주1726.5억원
cmtnigz5h0c5w10be1me994y1fsc-stock-price003465:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz5b0c5t10begqxwyr271
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-03003465003465KR7003461001유화증권우KOSPI3,225원-15원-0.46%3,045원3,230원3,045원196.1만원17,476,425주563.6억원
cmtnigz610c6810bejnb5uyujfsc-stock-price003475:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz5w0c6410bex7z1z3uc1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-03003475003475KR7003471000유안타증권우KOSPI4,315원30원0.70%4,285원4,345원4,245원16,9517288.2만원12,811,370주552.8억원
cmtnigz6c0c6e10bebq8abcupfsc-stock-price003480:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz680c6b10be23jl2l3b1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-03003480003480KR7003480001한진중공업홀딩스KOSPI4,700원0원0.00%4,700원4,775원4,670원36,6981.7억원29,529,812주1387.9억원
cmtnigz6o0c6k10bezvxi1a2mfsc-stock-price003490:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz6i0c6h10begtpwfcl71
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-03003490003490KR7003490000대한항공KOSPI29,150원250원0.87%28,950원29,800원28,500원3,240,922945.3억원368,220,661주10.7조원
cmtnigz9z0c8810bey9i15w6tfsc-stock-price003570:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz9u0c8610beeud2n0zf1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-03003570003570KR7003570009SNT다이내믹스KOSPI28,450원300원1.07%28,400원29,100원27,900원97,97227.9억원33,252,697주9460.3억원
cmtnigza80c8d10beyuvr7v1mfsc-stock-price003580:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigza40c8b10beqnwzgz2g1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-03003580003580KR7003580008HLB글로벌KOSPI1,691원63원3.87%1,628원1,720원1,628원194,6323.2억원50,663,505주856.7억원
cmtnigzai0c8j10bewwk5273vfsc-stock-price003610:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzae0c8g10bewqw4gers1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-03003610003610KR7003610003방림KOSPI5,580원40원0.72%5,540원5,630원5,510원49,2332.7억원32,110,778주1791.7억원
cmtnigzas0c8p10beickud82dfsc-stock-price003620:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzao0c8m10be5951hg5t1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-03003620003620KR7003620002KG모빌리티KOSPI2,655원55원2.12%2,640원2,900원2,590원1,027,14227.5억원202,374,912주5373억원
cmtnigzb30c8v10bed6c89vhjfsc-stock-price003650:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzay0c8s10ber7x8zei81
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-03003650003650KR7003650009미창석유KOSPI132,000원-2,800원-2.08%134,800원134,800원130,300원1,8392.4억원1,739,672주2296.3억원
cmtnigzbd0c9110bengpri79zfsc-stock-price003670:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzb80c8y10behs1eo6s31
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-03003670003670KR7003670007포스코퓨처엠KOSPI183,800원7,800원4.43%180,100원187,200원174,600원407,968741.9억원88,946,220주16.3조원
cmtnigzbo0c9710be5sa6bbwtfsc-stock-price003680:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzbj0c9410beo9vu5mgh1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-03003680003680KR7003680006한성기업KOSPI4,685원-45원-0.95%4,745원4,940원4,620원113,3175.3억원6,209,515주290.9억원
cmtnigzby0c9d10be17npjyyjfsc-stock-price003690:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzbt0c9a10beqvojxfms1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-03003690003690KR7003690005코리안리KOSPI15,470원620원4.18%14,860원15,660원14,810원493,16076억원176,721,031주2.7조원
cmtnigzc70c9j10benfnjlwijfsc-stock-price003720:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzc30c9g10beap858eej1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-03003720003720KR7003720000삼영KOSPI5,950원-130원-2.14%6,100원6,180원5,890원166,78110억원34,000,000주2023억원
cmtnigzct0c9u10bestg8iscifsc-stock-price0037T0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzco0c9s10be9btt5efh1——2026-09-030037T0—KR70037T0008KB제32호스팩KOSDAQ1,996원-2원-0.10%1,998원2,000원1,989원4,397875.2만원6,330,000주126.3억원
cmtnigzd30ca010be45hvl0kdfsc-stock-price003800:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzcy0c9x10bea075yxem1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-03003800003800KR7003800000에이스침대KOSDAQ32,850원-100원-0.30%32,150원33,150원32,150원1,9266317.5만원11,090,000주3643억원
cmtnigzdd0ca510beg1slzfe5fsc-stock-price003830:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzd80ca310be9y79kcum1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-03003830003830KR7003830007대한화섬KOSPI113,400원-600원-0.53%111,700원115,200원111,600원3714210.5만원1,328,000주1505.9억원
cmtnigz4l0c5e10bebjzgej77fsc-stock-price003350:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz4f0c5b10besi7dwo811
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-03003350003350KR7003350006한국화장품제조KOSPI12,760원-540원-4.06%13,220원13,620원12,550원1,050,976136.9억원22,660,000주2891.4억원
cmtnigz780c6p10bez41dmh7mfsc-stock-price003495:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz710c6m10bedg36umx41
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-03003495003495KR7003491008대한항공우KOSPI21,800원100원0.46%21,950원21,950원21,600원7751682.2만원1,110,794주242.1억원
cmtnigz7k0c6v10beudj008obfsc-stock-price003520:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz7g0c6s10betcl04lou1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-03003520003520KR7003520004영진약품KOSPI1,112원-11원-0.98%1,122원1,135원1,106원369,4374.1억원182,892,731주2033.7억원
cmtnigz7w0c7110bene4acbjefsc-stock-price003530:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz7r0c6y10benr5xk4il1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-03003530003530KR7003530003한화투자증권KOSPI4,680원-20원-0.43%4,735원4,815원4,600원1,078,55650.8억원214,547,775주1조원
cmtnigz850c7710beuxjdx9cvfsc-stock-price003535:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz810c7410bebhm10t5s1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-03003535003535KR7003531001한화투자증권우KOSPI6,570원-70원-1.05%6,630원6,700원6,400원17,2321.1억원4,800,000주315.3억원
cmtnigz8f0c7c10bet1ghcf5gfsc-stock-price003540:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz8c0c7a10bet35j2ug61
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-03003540003540KR7003540002대신증권KOSPI26,350원-50원-0.19%26,450원26,750원26,050원94,93625억원47,666,126주1.2조원
cmtnigz8s0c7j10beit4j3573fsc-stock-price003545:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz8n0c7g10beoquf2hcn1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-03003545003545KR7003541000대신증권우KOSPI20,400원50원0.25%20,350원20,550원20,200원21,3424.3억원24,383,334주4974.2억원
cmtnigz9d0c7v10behz5reeh6fsc-stock-price003550:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz980c7t10beaexjk5p91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-03003550003550KR7003550001LGKOSPI118,300원-200원-0.17%119,200원122,000원116,700원310,232371억원151,192,004주17.8조원
cmtnigzdo0cac10bexw8zhkkhfsc-stock-price003850:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzdi0ca810be6hwe6wdz1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-03003850003850KR7003850005보령KOSPI8,900원40원0.45%8,900원9,090원8,860원110,6799.9억원85,787,207주7635억원
cmtnigze70cao10bepatk429afsc-stock-price003925:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigze30cak10belzjgi5ct1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-03003925003925KR7003921004남양유업우KOSPI29,500원-50원-0.17%29,550원29,750원29,300원1,7375110.1만원1,891,149주557.8억원
cmtnigzei0cat10behl6jhqp9fsc-stock-price003960:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzed0caq10be7cw3jww71
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-03003960003960KR7003960002사조대림KOSPI30,300원-400원-1.30%30,650원31,000원30,150원1,8655718.2만원9,164,467주2776.8억원
cmtnigzes0caz10besmx6e09zfsc-stock-price0039P0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzen0caw10be7u8say4i1——2026-09-030039P0—KR70039P0000매드업KOSDAQ7,830원-1,430원-15.44%9,590원10,090원7,810원2,905,169257.4억원18,807,400주1472.6억원
cmtnigzf30cb410be0z59sjs3fsc-stock-price004000:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzex0cb210beudg484tr1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-03004000004000KR7004000006롯데정밀화학KOSPI46,100원150원0.33%46,200원47,400원45,200원50,27523.2억원25,800,000주1.1조원
cmtnigzfc0cb910belm4x2o7bfsc-stock-price004020:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzf80cb710beghgtmfhv1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-03004020004020KR7004020004현대제철KOSPI31,650원1,750원5.85%30,550원32,550원29,600원954,930301.3억원133,445,785주4.2조원
cmtnigzfm0cbf10bei5lqsa6cfsc-stock-price004060:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzfi0cbd10be5492ar0h1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-03004060004060KR7004060000SG세계물산KOSPI2,280원0원0.00%2,290원2,310원2,245원47,4641억원20,242,496주461.5억원
cmtnigzfx0cbl10bepncxk0lrfsc-stock-price004080:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzfs0cbj10behk60n1w61
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-03004080004080KR7004080008신흥KOSPI14,060원-30원-0.21%14,160원14,160원14,050원2,0402870.7만원9,300,000주1307.5억원
cmtnigzg60cbr10bekbl2fku2fsc-stock-price004090:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzg20cbo10beobka5qgz1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-03004090004090KR7004090007한국석유KOSPI11,170원-80원-0.71%11,130원11,570원11,000원247,93827.8억원12,694,120주1417.9억원
cmtnigzgh0cbx10bemnmbo8hcfsc-stock-price004100:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzgc0cbu10be5sfmlmp41
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-03004100004100KR7004100004태양금속KOSPI2,525원-50원-1.94%2,580원2,600원2,510원226,0795.7억원36,700,000주926.6억원
cmtnigzgq0cc310beq65qtkojfsc-stock-price004105:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzgm0cc010bew0asvdes1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-03004105004105KR7004101002태양금속우KOSPI3,115원-55원-1.74%3,140원3,200원3,060원11,0773462.4만원3,300,000주102.7억원
cmtnigzh00cc910beghahn1k6fsc-stock-price004140:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzgw0cc610becszebmdr1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-03004140004140KR7004140000동방KOSPI1,805원18원1.01%1,795원1,824원1,784원83,1231.5억원47,971,766주865.8억원
cmtnigzhc0ccf10bet0ntbzl8fsc-stock-price004150:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzh60ccc10behjn7ej091
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-03004150004150KR7004150009한솔홀딩스KOSPI3,485원90원2.65%3,395원3,510원3,375원168,2665.8억원41,026,620주1429.7억원
cmtnigzhm0ccl10beakx8ir9efsc-stock-price004170:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzhh0cci10behdlau8l21
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-03004170004170KR7004170007신세계KOSPI379,500원-7,000원-1.81%392,000원393,000원370,000원99,145374.1억원9,445,181주3.5조원
cmtnigzhw0ccr10bec230s8kffsc-stock-price0041B0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzhr0cco10bennu8ajls1——2026-09-030041B0—KR70041B0002교보18호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,005원602121.1만원5,040,000주101.5억원
cmtnigzi70ccx10bevi2236qcfsc-stock-price0041J0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzi10ccu10be1uicn3mq1——2026-09-030041J0—KR70041J0004엘에스스팩1호KOSDAQ1,994원-3원-0.15%1,997원1,997원1,992원4,631924.3만원4,110,000주81.9억원
cmtnigzdx0cah10beacx5hovrfsc-stock-price003920:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzdt0caf10beljy023421
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-03003920003920KR7003920006남양유업KOSPI43,400원-600원-1.36%43,600원44,750원43,400원2,7231.1억원5,673,447주2462.2억원
cmtnigzjn0cdr10beeslxwydqfsc-stock-price004310:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzjh0cdn10be0k9e4n5m1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-03004310004310KR7004310009현대약품KOSPI7,680원110원1.45%7,870원8,870원7,450원16,564,1951376.8억원32,000,000주2457.6억원
cmtnigzk40ce010be90c9stf5fsc-stock-price004360:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzjx0cdw10be6pncri6t1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-03004360004360KR7004360004세방KOSPI13,400원100원0.75%13,310원13,450원13,250원9,7451.3억원19,115,603주2561.4억원
cmtnih0aw0cst10beo18dh5v7fsc-stock-price006090:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ar0csp10be741e51m51
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-03006090006090KR7006090005사조오양KOSPI9,050원10원0.11%8,930원9,050원8,930원1,2691141.9만원9,422,739주852.7억원
cmtnih0ei0cuv10begvtrvts4fsc-stock-price006370:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ec0cur10bec85aerve1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-03006370006370KR7006370001대구백화점KOSPI3,715원0원0.00%3,715원3,755원3,560원34,2581.2억원10,821,611주402억원
cmtnih0o90d0f10bevhs8uo5cfsc-stock-price007390:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0o20d0b10bee8a890bm1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-03007390007390KR7007390008네이처셀KOSDAQ23,900원250원1.06%24,000원24,250원23,250원212,65250.2억원64,435,056주1.5조원
cmtnih0oi0d0j10bedvgrfo0jfsc-stock-price007460:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0oe0d0h10bejuthj6ca1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-03007460007460KR7007460009에이프로젠KOSPI2,080원20원0.97%2,100원2,120원2,050원150,8213.1억원24,825,953주516.3억원
cmtnih0ot0d0p10beess7wdp6fsc-stock-price007530:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0oo0d0n10beetavvdf01
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-03007530007530KR7007530009와이엠KOSDAQ1,598원40원2.57%1,557원1,630원1,555원35,0315672.7만원22,254,231주355.6억원
80,417건 중 30,001–30,050← 이전601 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬