Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnigydt0bqx10be2i78vwijfsc-stock-price001630:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigydp0bqu10beywmx6uyc1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-03001630001630KR7001630003종근당홀딩스KOSPI38,900원-200원-0.51%38,900원39,400원38,700원3,0391.1억원5,009,861주1948.8억원
cmtnigye30br210beu77a8u44fsc-stock-price001680:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigydz0br010bez5wtvozr1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-03001680001680KR7001680008대상KOSPI19,050원480원2.58%18,610원19,300원18,420원250,72647.7억원34,648,025주6600.4억원
cmtnigyeg0br810be7ehkoicyfsc-stock-price001685:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyea0br510be5c0lyyic1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-03001685001685KR7001681006대상우KOSPI14,690원10원0.07%14,800원14,900원14,650원6,0518950.5만원1,370,223주201.2억원
cmtnigyep0bre10bex2vvlf4qfsc-stock-price001720:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyem0brb10besohct4ty1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-03001720001720KR7001720002신영증권KOSPI149,500원-1,500원-0.99%151,300원153,300원148,800원5,0347.5억원16,440,000주2.4조원
cmtnigyf30brk10bec2odpbjkfsc-stock-price001740:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyex0bri10ben3hisop71
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-03001740001740KR7001740000SK네트웍스KOSPI6,390원150원2.40%6,370원6,530원6,280원1,080,94169.3억원200,593,889주1.2조원
cmtnigyfd0brp10becnb8z962fsc-stock-price001750:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyf80brn10bez2y1bb3s1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-03001750001750KR7001750009한양증권KOSPI19,490원-10원-0.05%19,500원19,760원19,400원7,2271.4억원15,109,486주2944.8억원
cmtnigyfm0brv10beef7r7wtqfsc-stock-price001755:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyfi0brs10bezed18eui1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-03001755001755KR7001751007한양증권우KOSPI19,490원200원1.04%19,290원19,530원19,130원10,4282억원472,870주92.1억원
cmtnihclu0iqb10bewxt3j4r2fsc-stock-price191410:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihclq0iq910bemy19nlq81
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-03191410191410KR7191410000육일씨엔에쓰KOSDAQ1,828원0원0.00%1,850원1,850원1,786원228,9914.1억원11,204,255주204.8억원
cmtnihcm40iqf10beui9sm5sbfsc-stock-price191420:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcm00iqd10bebrnjp0kr1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-03191420191420KR7191420009테고사이언스KOSDAQ7,550원-20원-0.26%7,620원7,910원7,280원1,142862.8만원8,108,834주612.2억원
cmtnihcmf0iqj10bezf7k2kq1fsc-stock-price191600:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcma0iqh10be8a4iu9k31
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-03191600191600KR7191600006블루탑KONEX14,880원490원3.41%14,880원14,880원14,880원11.4만원2,858,928주425.4억원
cmtnihcmp0iqn10bew75uyke6fsc-stock-price192080:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcml0iql10beiluq97r51
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-03192080192080KR7192080000더블유게임즈KOSPI58,000원500원0.87%57,600원58,300원56,800원43,51225억원21,173,468주1.2조원
cmtnihcmz0iqr10beybzv0camfsc-stock-price192250:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcmv0iqp10be6oh3fruh1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-03192250192250KR7192250009케이사인KOSDAQ7,200원-70원-0.96%7,260원7,390원7,140원6,5194707.7만원7,067,125주508.8억원
cmtnihcn90iqv10be2oqwcoiyfsc-stock-price192390:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcn50iqt10belifvdskd1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-03192390192390KR7192390003윈하이텍KOSDAQ1,799원-11원-0.61%1,890원1,893원1,762원31,7045646만원11,967,246주215.2억원
cmtnihcnj0iqz10beebw4or8tfsc-stock-price192400:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcnf0iqx10be7ma8azkj1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-03192400192400KR7192400000쿠쿠홀딩스KOSPI27,650원100원0.36%27,600원28,000원27,200원11,2563.1억원35,562,185주9832.9억원
cmtnihcnu0ir310beltrcef86fsc-stock-price192410:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcnp0ir110bewvd479pv1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-03192410192410KR7192410009오늘이엔엠KOSDAQ5,170원90원1.77%5,100원5,170원4,860원177,1308.8억원25,185,909주1302.1억원
cmtnihco40ir710bezcarhak1fsc-stock-price192440:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcnz0ir510bex40qlzaf1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-03192440192440KR7192440006슈피겐코리아KOSDAQ29,700원300원1.02%29,400원29,700원29,050원1,6134731.4만원6,216,363주1846.2억원
cmtnihcoe0irb10be2d5g0hcjfsc-stock-price192650:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcoa0ir910bend1dz2ex1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-03192650192650KR7192650000드림텍KOSPI6,120원-90원-1.45%6,210원6,660원6,100원781,74449.7억원65,886,829주4032.2억원
cmtnihcoo0irf10beuzk64vkyfsc-stock-price192820:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcok0ird10be4lnwatly1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-03192820192820KR7192820009코스맥스KOSPI282,000원-3,500원-1.23%279,500원293,000원276,000원125,571355.5억원11,349,509주3.2조원
cmtnihcoz0irj10be75wtpn0cfsc-stock-price193250:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcou0irh10beh2m1q5tn1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-03193250193250KR7193250008링크드KOSDAQ2,255원15원0.67%2,230원2,275원2,155원11,4432491.4만원13,368,933주301.4억원
cmtnihcp90irn10bedf4kmyrrfsc-stock-price194370:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcp40irl10bembmqn1j41
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-03194370194370KR7194370003제이에스코퍼레이션KOSPI13,090원-60원-0.46%13,160원13,520원12,920원90,53512억원29,016,758주3798.2억원
cmtnigyuk0c0010beyuzje6a8fsc-stock-price002795:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyug0bzx10begdvrvocn1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-03002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,170원-20원-0.18%11,090원11,260원11,070원11,5391.2억원6,381,172주712.7억원
cmtnigyuu0c0510betgn9f8p6fsc-stock-price00279K:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyuq0c0310becuccryqh1——2026-09-0300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,450원-300원-1.38%21,900원22,200원21,300원11,4052.4억원7,092,200주1521.2억원
cmtnigyva0c0e10be0lulzzw0fsc-stock-price002800:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyv30c0a10be5680mghc1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-03002800002800KR7002800001신신제약KOSDAQ4,560원-125원-2.67%4,650원4,720원4,550원70,5593.2억원15,170,500주691.7억원
cmtnigyxu0c1j10beobq0epfdfsc-stock-price002920:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyxn0c1f10beedqlvdep1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-03002920002920KR7002920007유성기업KOSPI1,786원-21원-1.16%1,809원1,809원1,779원21,2203805.2만원25,947,500주463.4억원
cmtnigyy50c1p10be2h6alnwzfsc-stock-price002960:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyy00c1n10be3g8iheg71
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-03002960002960KR7002960003한국쉘석유KOSPI497,000원-2,000원-0.40%499,500원503,000원496,500원1,2826.3억원1,300,000주6461억원
cmtnigyyf0c1v10befjuf5rpdfsc-stock-price002990:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyya0c1s10be1bmrdfig1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-03002990002990KR7002990000금호건설KOSPI16,510원-590원-3.45%17,350원17,670원16,300원6,278,6621062.5억원37,259,974주6151.6억원
cmtnigyyp0c2110be2r9l8494fsc-stock-price002995:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyyk0c1y10be7yft4laj1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-03002995002995KR7002991008금호건설우KOSPI20,000원-1,050원-4.99%21,450원21,450원19,330원28,0445.5억원292,266주58.4억원
cmtnigyyz0c2710behk9c9m7yfsc-stock-price003000:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyyu0c2410be66ppgylh1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-03003000003000KR7003000007부광약품KOSPI4,040원-25원-0.62%4,075원4,165원4,030원459,07418.7억원98,664,671주3986억원
cmtnigyzj0c2i10bem1o8rsjbfsc-stock-price003030:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyze0c2g10bei47oc04h1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-03003030003030KR7003030004세아제강지주KOSPI104,300원4,100원4.09%102,000원107,900원100,000원28,42229.7억원4,141,657주4319.7억원
cmtnigz1x0c3v10be3v1s7a5ffsc-stock-price003120:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz1s0c3t10bel2cslyz31
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-03003120003120KR7003120003일성아이에스KOSPI20,650원100원0.49%20,800원20,800원20,500원1,2112489.7만원13,300,000주2746.4억원
cmtnigz5q0c6110beekuyf0hffsc-stock-price003470:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz5m0c5z10beiphaq8oe1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-03003470003470KR7003470002유안타증권KOSPI4,700원25원0.53%4,685원4,805원4,620원279,68513.2억원192,680,102주9055.9억원
cmtnigz920c7q10be4drtjgnifsc-stock-price003547:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz8y0c7m10be00tviznk1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-03003547003547KR7003542008대신증권2우BKOSPI19,500원0원0.00%19,590원19,600원19,230원9,4021.8억원9,606,666주1873.2억원
cmtnigz9m0c8210beknrdclgcfsc-stock-price003555:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz9i0c7y10beiftgqxd81
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-03003555003555KR7003551009LG우KOSPI70,500원100원0.14%70,300원72,700원70,200원11,8658.4억원3,011,199주2122.8억원
cmtnigzcj0c9p10bemkc3ye1tfsc-stock-price003780:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzcd0c9l10befvi64p361
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-03003780003780KR7003780004진양산업KOSPI3,835원-50원-1.29%3,885원3,905원3,830원33,5261.2억원13,000,000주498.5억원
cmtnigzkd0ce510bebax69lj1fsc-stock-price004365:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzk80ce210bes9c1t38b1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-03004365004365KR7004361002세방우KOSPI9,360원0원0.00%9,360원9,420원9,230원5,1194774.6만원3,689,250주345.3억원
cmtnigzor0cgn10beehq0d550fsc-stock-price004690:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzok0cgj10be0s5knxbb1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-03004690004690KR7004690004삼천리KOSPI136,500원800원0.59%135,400원136,600원134,100원7,1369.6억원3,626,777주4950.5억원
cmtnigzp00cgt10beozu4hgj4fsc-stock-price004700:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzow0cgr10be4kq1hu731
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-03004700004700KR7004700001조광피혁KOSPI65,000원0원0.00%65,000원65,000원64,400원1941253.5만원6,649,138주4321.9억원
cmtnigzpc0cgz10berjs2ayr9fsc-stock-price004710:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzp70cgx10beomeppdxd1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-03004710004710KR7004710000한솔테크닉스KOSPI8,490원910원12.01%7,650원8,850원7,640원4,149,392354.9억원53,119,817주4509.8억원
cmtnigzpl0ch510bee2jxn1gofsc-stock-price004720:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzpg0ch210beq7lj8d091
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-03004720004720KR7004720009팜젠사이언스KOSPI3,140원-20원-0.63%3,165원3,240원3,070원8,1672577.8만원22,654,365주711.3억원
cmtnigzpw0chb10beomxdfiv9fsc-stock-price004770:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzpq0ch810beachv6ib41
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-03004770004770KR7004770004써니전자KOSPI2,085원220원11.80%1,892원2,100원1,831원9,382,922187억원35,507,438주740.3억원
cmtnigzq40chh10bejysc4zr9fsc-stock-price004780:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzq00che10bestonxfwh1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-03004780004780KR7004780003대륙제관KOSDAQ4,165원15원0.36%4,180원4,180원4,115원14,7766124.2만원15,903,199주662.3억원
cmtnigzqg0chn10berwfx50uvfsc-stock-price004800:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzqa0chk10be4q1dwtbg1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-03004800004800KR7004800009효성KOSPI159,000원-800원-0.50%164,000원164,000원156,500원21,21833.9억원16,740,407주2.6조원
cmtnigzqp0cht10bef55acljsfsc-stock-price004830:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzql0chq10be23i4ddvx1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-03004830004830KR7004830006덕성KOSPI3,265원-45원-1.36%3,310원3,375원3,245원40,7421.3억원15,680,000주511.9억원
cmtnigzr00chz10beh0xjjx32fsc-stock-price004835:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzqu0chw10be5qhidif41
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-03004835004835KR7004831004덕성우KOSPI4,250원30원0.71%4,265원4,265원4,150원3,1311325.5만원1,392,000주59.1억원
cmtnigz0t0c3810bedvrpp6m2fsc-stock-price003080:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz0n0c3510bejb07pi811
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-03003080003080KR7003080009SB성보KOSPI2,225원-10원-0.45%2,240원2,240원2,210원18,8584186.2만원20,020,000주445.4억원
cmtnigz120c3e10beca4r1ekmfsc-stock-price003090:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz0y0c3b10besbpe6ynf1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-03003090003090KR7003090008대웅KOSPI17,200원-250원-1.43%17,450원18,010원16,930원65,26211.3억원58,141,980주1조원
cmtnigz1d0c3k10be5bwyclkufsc-stock-price0030R0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz180c3h10beapumcft41——2026-09-030030R0—KR70030R0007대신밸류리츠KOSPI3,840원-90원-2.29%3,930원3,940원3,840원21,4778369.5만원59,780,000주2295.5억원
cmtnigz1n0c3p10betr1796cffsc-stock-price003100:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz1j0c3n10be4x6rovvl1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-03003100003100KR7003100005선광KOSDAQ20,900원400원1.95%20,600원20,950원20,300원16,0803.3억원6,600,000주1379.4억원
cmtnigz270c4210betoojozrffsc-stock-price003160:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz220c3y10bez1wxbge21
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-03003160003160KR7003160009디아이KOSPI30,450원-150원-0.49%30,500원32,250원29,800원996,063306.7억원28,300,000주8617.3억원
cmtnigz2u0c4f10beq1cb949qfsc-stock-price003220:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz2p0c4b10bep7cu21e91
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-03003220003220KR7003220001대원제약KOSPI7,990원-110원-1.36%8,030원8,320원7,910원60,8694.8억원22,427,583주1791.9억원
80,417건 중 29,951–30,000← 이전600 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬