Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnigyb10bpe10beo49ka6fifsc-stock-price001530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyaw0bpb10be92az6w7t1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-03001530001530KR7001530005DI동일KOSPI26,850원-1,200원-4.28%28,550원28,550원26,550원28,4557.7억원20,715,621주5562.1억원
cmtnigybb0bpk10beihm7cxf5fsc-stock-price001540:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyb60bph10bezv1gqjwx1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-03001540001540KR7001540004안국약품KOSDAQ10,740원-240원-2.19%10,980원11,020원10,700원30,8283.3억원13,042,420주1400.7억원
cmtnigybz0bpx10be7j4pj33nfsc-stock-price001560:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigybt0bpt10beekwqzegn1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-03001560001560KR7001560002제일연마KOSPI9,170원90원0.99%9,090원9,210원9,010원26,1372.3억원7,600,000주696.9억원
cmtnigyfy0bs110beuct33zpafsc-stock-price001770:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyfs0bry10be0pnv0v7s1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-03001770001770KR7001770007SHDKOSPI15,100원350원2.37%14,750원15,590원13,700원27,4924억원1,214,878주183.4억원
cmtnigyg90bs710bejtdbgyxlfsc-stock-price001780:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyg40bs410bei1zvoooo1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-03001780001780KR7001780006알루코KOSPI1,611원19원1.19%1,635원1,635원1,588원226,2573.6억원96,830,132주1559.9억원
cmtnigygk0bsd10bey9vnzpn0fsc-stock-price001790:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigygh0bsb10berl1h3nhm1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-03001790001790KR7001790005대한제당KOSPI2,880원-5원-0.17%2,885원2,910원2,865원147,2034.2억원86,241,915주2483.7억원
cmtnigygw0bsj10belxp8w7v9fsc-stock-price001795:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigygq0bsg10beigheky7m1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-03001795001795KR7001791003대한제당우KOSPI2,185원15원0.69%2,210원2,210원2,170원11,9642615.9만원6,482,760주141.6억원
cmtnigyh50bso10be5wls18n6fsc-stock-price0017J0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyh10bsm10beqbttzkdi1——2026-09-030017J0—KR70017J0004세미티에스KOSDAQ2,540원-110원-4.15%2,710원2,730원2,500원247,7246.3억원30,151,041주765.8억원
cmtnigyhq0bt010befme7y1w5fsc-stock-price001810:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyhl0bsy10besmtmqvy31
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-03001810001810KR7001810001무림SPKOSDAQ1,175원2원0.17%1,173원1,187원1,160원9,6471133.4만원22,137,500주260.1억원
cmtnigyi40bt810be6pdie6cefsc-stock-price001820:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyhy0bt510beiql0nyx21
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-03001820001820KR7001820000삼화콘덴서KOSPI105,000원-6,500원-5.83%114,000원115,300원103,000원467,562507억원10,395,000주1조원
cmtnigyie0bte10bebk7mloncfsc-stock-price001840:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyia0btc10be06pf4hgy1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-03001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmtnigyip0btj10bedoetnmzofsc-stock-price001940:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyik0bth10bejlpcbm7s1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-03001940001940KR7001940006KISCO홀딩스KOSPI27,450원200원0.73%27,250원27,650원27,100원4,7571.3억원14,176,380주3891.4억원
cmtnigylj0bv510bevy0qpdl1fsc-stock-price002210:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigylf0bv210beck57vvj71
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-03002210002210KR7002210003동성제약KOSPI1,418원1원0.07%1,418원1,446원1,414원46,0876567.5만원96,619,507주1370억원
cmtnigylt0bvb10bekruxw591fsc-stock-price002220:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigylo0bv810bevd5am1h21
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-03002220002220KR7002220002한일철강KOSPI2,905원-85원-2.84%3,000원3,080원2,900원148,2654.4억원26,697,460주775.5억원
cmtnigym30bvh10benwvo8bl1fsc-stock-price002230:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigylz0bve10bekyv28hqh1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-03002230002230KR7002230001피에스텍KOSDAQ5,050원-90원-1.75%5,110원5,200원4,990원38,6051.9억원18,421,070주930.2억원
cmtnigyme0bvn10befvfnv7idfsc-stock-price002240:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigym90bvk10be9qpj3ipf1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-03002240002240KR7002240000고려제강KOSPI17,200원-270원-1.55%17,720원17,720원17,200원15,2422.6억원27,000,000주4644억원
cmtnigymn0bvt10be55semsk7fsc-stock-price002290:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigymj0bvq10bedj17lrl61
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-03002290002290KR7002290005삼일기업공사KOSDAQ3,365원5원0.15%3,360원3,385원3,350원3,4621166만원12,400,000주417.2억원
cmtnigyn50bw110bev26joitdfsc-stock-price002310:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigymx0bvx10be95tabce41
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-03002310002310KR7002310001아세아제지KOSPI8,610원160원1.89%8,450원8,700원8,400원65,2225.6억원39,449,510주3396.6억원
cmtnigyza0c2d10beqwhg2ngifsc-stock-price003010:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyz40c2910be0scas75d1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-03003010003010KR7003010006혜인KOSPI9,770원250원2.63%9,730원10,710원8,760원1,875,204181.3억원12,712,747주1242억원
cmtnigyzt0c2o10be77dqb9yqfsc-stock-price003060:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyzp0c2m10bexh4o0oty1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-03003060003060KR7003060001에이프로젠바이오로직스KOSPI1,727원-15원-0.86%1,742원1,774원1,709원121,4112.1억원15,989,317주276.1억원
cmtnigz070c2w10besrychki0fsc-stock-price003070:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz030c2u10be62vahozd1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-03003070003070KR7003070000코오롱글로벌KOSPI9,440원-350원-3.58%9,650원9,710원9,300원19,4601.8억원25,423,959주2400억원
cmtnigz0i0c3210beckbb8p45fsc-stock-price003075:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz0d0c3010belrs0j8yp1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-03003075003075KR7003071008코오롱글로벌우KOSPI13,520원360원2.74%13,020원13,550원12,810원246331.5만원740,737주100.1억원
cmtnigybk0bpp10be442bu8m5fsc-stock-price001550:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigybh0bpn10beyrg5mhow1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-03001550001550KR7001550003조비KOSPI11,290원-20원-0.18%11,220원11,550원11,050원82,2959.3억원5,192,239주586.2억원
cmtnigycu0bqe10benux95hzyfsc-stock-price0015N0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigycp0bqa10behi4pm0ia1——2026-09-030015N0—KR70015N0000아로마티카KOSDAQ9,380원-650원-6.48%10,050원10,230원9,180원347,36033.3억원12,576,922주1179.7억원
cmtnigyhf0bsv10be2syximh2fsc-stock-price001800:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyhb0bsr10be92uuf1471
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-03001800001800KR7001800002오리온홀딩스KOSPI25,300원-250원-0.98%25,700원25,900원25,050원65,97616.7억원60,156,652주1.5조원
cmtnigyiz0btp10bekuzfwf5bfsc-stock-price002020:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyiv0btn10beo3xzmn0v1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-03002020002020KR7002020006코오롱KOSPI25,250원150원0.60%25,500원25,500원24,500원16,3214억원12,907,680주3259.1억원
cmtnigyj90btv10benki2pk9ifsc-stock-price002025:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyj40bts10bekith5wgl1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-03002025002025KR7002021004코오롱우KOSPI13,300원-80원-0.60%13,100원13,360원12,960원9561250.6만원1,160,437주154.3억원
cmtnigyjj0bu110bedegarcm3fsc-stock-price002030:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyje0bty10be19yszwvz1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-03002030002030KR7002030005아세아KOSPI206,500원-1,000원-0.48%203,500원212,000원203,500원2,0704.2억원2,058,852주4251.5억원
cmtnigyjs0bu610bea8igo2nefsc-stock-price002070:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyjo0bu410be35hi7qmo1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-03002070002070KR7002070001비비안KOSPI4,655원-65원-1.38%4,800원4,805원4,645원26,5731.2억원4,801,800주223.5억원
cmtnigyk30buc10besrculweffsc-stock-price002100:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyjy0bua10bedo0jn5q01
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-03002100002100KR7002100006경농KOSPI9,310원90원0.98%9,250원9,400원9,200원48,3654.5억원19,522,575주1817.5억원
cmtnigykc0bui10bekckkvuvifsc-stock-price002140:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyk80buf10bef8rml1pc1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-03002140002140KR7002140002고려산업KOSPI2,060원-10원-0.48%2,085원2,105원2,040원288,2875.9억원24,939,425주513.7억원
cmtnigyko0buo10beijxhdtgkfsc-stock-price002150:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyki0bul10besawm32ci1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-03002150002150KR7002150001도화엔지니어링KOSPI5,350원140원2.69%5,330원5,440원5,210원92,7284.9억원33,720,000주1804억원
cmtnigykw0but10bez76bjnm9fsc-stock-price002170:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyks0buq10bebtgewnpe1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-03002170002170KR7002170009SYTSKOSPI55,000원0원0.00%55,000원56,100원54,500원2,2831.2억원3,000,000주1650억원
cmtnigyl60buz10beif38nxnrfsc-stock-price002200:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyl20buw10bewsojmopl1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-03002200002200KR7002200004한국수출포장KOSPI2,700원-10원-0.37%2,690원2,740원2,675원38,7391억원33,499,941주904.4억원
cmtnigynv0bwd10be9lm58pncfsc-stock-price002350:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigynp0bw910be7wjruhxi1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-03002350002350KR7002350007넥센타이어KOSPI6,080원30원0.50%6,150원6,180원6,020원68,3254.1억원97,667,877주5938.2억원
cmtnigyop0bwo10beu3b6f089fsc-stock-price002360:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyoj0bwm10be70n8z8k91
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-03002360002360KR7002360006SH에너지화학KOSPI1,618원6원0.37%1,610원1,627원1,560원15,4512480.6만원11,113,373주179.8억원
cmtnigyq80bxk10be3dtd950ffsc-stock-price002450:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyq40bxg10beefaxoaje1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-03002450002450KR7002450005삼익악기KOSPI1,152원10원0.88%1,142원1,163원1,131원161,0741.8억원90,530,915주1042.9억원
cmtnigyqh0bxp10bey6odnjzwfsc-stock-price002460:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyqd0bxm10beti4lewt41
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-03002460002460KR7002460004HS화성KOSPI10,890원0원0.00%10,810원11,000원10,720원9,7691억원10,150,000주1105.3억원
cmtnigyqs0bxv10bemknwm0jffsc-stock-price002600:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyqn0bxs10betibocy0l1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-03002600002600KR7002600005조흥KOSPI137,100원-800원-0.58%137,000원137,900원137,000원11151.2만원600,000주822.6억원
cmtnigyr20by110beehk7g1gpfsc-stock-price002620:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyqy0bxy10be2p4ephzr1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-03002620002620KR7002620003제일파마홀딩스KOSPI7,650원90원1.19%7,560원7,700원7,300원796602.6만원15,973,355주1221.9억원
cmtnigyrb0by710be2be5d56dfsc-stock-price002630:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyr80by410bekcisqtew1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-03002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmtnigyrm0byd10be4oi9s4l3fsc-stock-price002680:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyrh0bya10be2ro7lqfs1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-03002680002680KR7002680007한탑KOSDAQ2,745원130원4.97%2,615원2,750원2,595원108,7812.9억원6,463,359주177.4억원
cmtnigyrx0byj10be3lo41tawfsc-stock-price002690:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyrr0byg10beluscgoa81
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-03002690002690KR7002690006동일제강KOSPI1,479원4원0.27%1,466원1,485원1,447원19,3572825.1만원20,300,360주300.2억원
cmtnigys50byp10benbl20wvrfsc-stock-price002700:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigys10bym10beleco7pwl1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-03002700002700KR7002700003신일전자KOSPI992원-2원-0.20%994원999원982원386,1383.8억원68,547,521주679.9억원
cmtnigysg0byv10be70mci7b9fsc-stock-price002710:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigysc0bys10be4l1edl1l1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-03002710002710KR7002710002TCC스틸KOSPI11,700원850원7.83%13,090원13,770원11,660원1,692,419216.6억원26,213,697주3067억원
cmtnigyub0bzu10begr94wqx8fsc-stock-price002790:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyu50bzs10beohn7o90g1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-03002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,350원-50원-0.19%26,500원27,350원25,850원60,13915.9억원76,458,180주2조원
cmtnigyc70bq210bep5iqdq10fsc-stock-price001570:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyc50bpz10bezoin2o001
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-03001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmtnigycj0bq810be6h39bn2ofsc-stock-price0015G0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:04cmtnigyce0bq510bej9ordtr71——2026-09-030015G0—KR70015G0009그린광학KOSDAQ13,460원-540원-3.86%14,030원14,310원13,310원31,6944.3억원11,702,541주1575.1억원
cmtnigyd80bql10bejv4k8lj1fsc-stock-price0015S0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyd10bqh10bess4av8ru1——2026-09-030015S0—KR70015S0005페스카로KOSDAQ6,670원-270원-3.89%6,940원6,940원6,670원11,0947565.9만원9,866,730주658.1억원
cmtnigydj0bqr10be8ndzkd86fsc-stock-price001620:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigydf0bqp10be9c1zrbij1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-03001620001620KR7001620004케이비아이동국실업KOSPI2,215원15원0.68%2,215원2,225원2,180원7,7081702만원22,258,606주493억원
80,417건 중 29,901–29,950← 이전599 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬