Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnigy6g0bmf10bekymeb5prfsc-stock-price001420:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy6b0bmb10bedb6prcln1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-03001420001420KR7001420009태원물산KOSPI2,880원-10원-0.35%2,905원3,045원2,810원62,4271.8억원7,600,000주218.8억원
cmtnigy6v0bmn10beqg6l1b7afsc-stock-price001430:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy6p0bml10be3r294wka1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-03001430001430KR7001430008세아베스틸지주KOSPI40,400원200원0.50%40,650원41,050원39,800원84,61434.2억원35,862,119주1.4조원
cmtnigx680az110bek608r1qzfsc-stock-price900260:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5z0ayu10be8crna67q1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-03900260900260HK0000295359로스웰KOSDAQ1,733원4원0.23%1,729원1,734원1,694원12,1832095.4만원46,029,706주797.6억원
cmtnigyni0bw710behz76j1dlfsc-stock-price002320:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyna0bw310beqxgj48j51
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-03002320002320KR7002320000한진KOSPI14,870원140원0.95%14,980원15,040원14,710원22,4463.3억원15,518,616주2307.6억원
cmtnigyo80bwi10beuhpqyoj0fsc-stock-price002355:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyo20bwf10bewagl42yy1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-03002355002355KR7002351005넥센타이어1우BKOSPI3,910원-5원-0.13%3,905원3,920원3,900원2,295896.6만원6,500,000주254.1억원
cmtnigyoz0bwv10beiwexy5pdfsc-stock-price002380:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyov0bwr10bek3mtylht1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-03002380002380KR7002380004KCCKOSPI485,000원5,500원1.15%488,500원491,500원476,500원28,644138.5억원8,592,896주4.1조원
cmtnigypd0bx210bepd1x40rafsc-stock-price002390:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyp90bx010beb8j5joi21
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-03002390002390KR7002390003한독KOSPI9,520원-110원-1.14%9,650원9,900원9,480원26,8422.5억원13,763,533주1310.2억원
cmtnigypn0bx810bef0lxn2cnfsc-stock-price002410:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigypk0bx610becfx9q5mn1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-03002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmtnigypy0bxd10bete5e0nv2fsc-stock-price002420:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigypt0bxb10bege7sdxx71
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-03002420002420KR7002420008우양피앤엘KOSPI5,870원150원2.62%5,570원5,970원5,570원11,0346448.9만원31,167,884주1829.5억원
cmtnigyss0bz110bexesmxbmufsc-stock-price002720:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyso0byy10bes2juow0e1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-03002720002720KR7002720001국제약품KOSPI3,385원-30원-0.88%3,420원3,450원3,315원29,4571억원21,159,832주716.2억원
cmtnigyt20bz710bez5uu9t66fsc-stock-price002760:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigysy0bz410be7t5ep1rf1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-03002760002760KR7002760007보락KOSPI1,014원-3원-0.29%1,017원1,020원998원55,6295625.2만원59,900,000주607.3억원
cmtnigytc0bzd10befbfmq3jrfsc-stock-price002780:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyt80bza10be9wb7gftp1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-03002780002780KR7002780005진흥기업KOSPI782원0원0.00%0원0원0원00원145,471,745주1137.5억원
cmtnigytn0bzj10bezrxbuyfrfsc-stock-price002785:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigytj0bzg10beypg6vpe81
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-03002785002785KR7002781003진흥기업우BKOSPI1,336원0원0.00%0원0원0원00원857,218주11.4억원
cmtnigytx0bzp10bef7qty9xufsc-stock-price002787:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyts0bzm10be3y5ofp0b1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-03002787002787KR7002782001진흥기업2우BKOSPI2,895원0원0.00%0원0원0원00원294,808주8.5억원
cmtnigyvi0c0j10bet01g9ordfsc-stock-price002810:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyvf0c0h10bel40a9jt71
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-03002810002810KR7002810000삼영무역KOSPI22,300원0원0.00%22,200원22,400원21,950원14,2553.1억원18,466,948주4118.1억원
cmtnigyvt0c0p10bectymn0kffsc-stock-price002820:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyvp0c0m10bempuqr2fx1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-03002820002820KR7002820009SUN&LKOSPI1,699원2원0.12%1,759원1,759원1,646원29,3124902.2만원12,063,204주204.9억원
cmtnigywj0c0v10bewmx15sd1fsc-stock-price002840:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyvy0c0s10beg8kmav7k1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-03002840002840KR7002840007미원상사KOSPI131,400원3,000원2.34%127,100원133,600원127,000원1,7362.2억원4,500,000주5913억원
cmtnigywv0c1110bec9vw96zvfsc-stock-price002870:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigywr0c0y10beyi9ntfsr1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-03002870002870KR7002870004신풍KOSPI1,041원29원2.87%1,012원1,150원1,012원901,2019.8억원34,958,700주363.9억원
cmtnigyx40c1610bejl2xg6dofsc-stock-price002880:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyx00c1410be6icbtw581
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-03002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtnigyxf0c1b10be7i8fd11dfsc-stock-price002900:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyxa0c1910be8gh516711
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-03002900002900KR7002900009TYMKOSPI7,180원260원3.76%6,920원7,340원6,820원428,79630.8억원41,400,000주2972.5억원
cmtnigz2k0c4910beg2i6ngrrfsc-stock-price003200:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz2e0c4510bewrms7m641
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-03003200003200KR7003200003일신방직KOSPI10,420원-150원-1.42%10,650원10,700원10,350원21,6262.2억원22,960,000주2392.4억원
cmtnigz340c4k10bef4c2tvcjfsc-stock-price003230:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz2z0c4i10bevu4makz41
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-03003230003230KR7003230000삼양식품KOSPI1,424,000원-51,000원-3.46%1,469,000원1,488,000원1,383,000원55,056789억원7,533,015주10.7조원
cmtnigz3d0c4q10be17cc0kwrfsc-stock-price003240:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz380c4n10betf5l2sm21
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-03003240003240KR7003240009태광산업KOSPI939,000원6,000원0.64%947,000원959,000원920,000원1,51614.2억원1,113,400주1조원
cmtnigz3o0c4w10bezhtrhe6zfsc-stock-price003280:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz3j0c4t10bey0r155l61
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-03003280003280KR7003280005흥아해운KOSPI1,699원-13원-0.76%1,701원1,789원1,691원14,089,899245.5억원240,424,899주4084.8억원
cmtnigz400c5210besjgmr7gefsc-stock-price003300:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz3u0c4z10beonhz5j351
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-03003300003300KR7003300001한일홀딩스KOSPI18,990원180원0.96%18,660원19,000원18,590원14,7812.7억원30,831,444주5854.8억원
cmtnigz4a0c5810be9kz0smmxfsc-stock-price003310:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:05cmtnigz450c5510bejn0xrkmd1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-03003310003310KR7003310000대주산업KOSDAQ1,660원3원0.18%1,657원1,780원1,640원692,00711.7억원35,392,350주587.5억원
cmtnigx7q0b0010bezs2bu935fsc-stock-price900340:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx7i0azu10ben2lhx7ft1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-03900340900340HK0000449303윙입푸드KOSDAQ1,426원-81원-5.37%1,494원1,494원1,390원82,9851.2억원12,582,732주179.4억원
cmtnigx940b0x10be3nzz79q7fsc-stock-price000070:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx900b0u10ber6cze3zf1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-03000070000070KR7000070003삼양홀딩스KOSPI61,000원100원0.16%60,900원61,500원60,200원2,5231.5억원7,763,191주4735.5억원
cmtnigx9t0b1d10be7v5v37csfsc-stock-price000087:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx9p0b1a10bevymag8nx1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-03000087000087KR7000082008하이트진로2우BKOSPI12,340원20원0.16%12,320원12,415원12,320원6884만원1,130,138주139.4억원
cmtnigxa50b1l10bev34a1ksefsc-stock-price000100:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxa20b1i10beed8xf5vz1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-03000100000100KR7000100008유한양행KOSPI81,400원100원0.12%81,900원84,700원81,100원256,221211.5억원73,615,781주5.9조원
cmtnigxak0b1u10bedzqrz3z9fsc-stock-price000105:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxac0b1p10bew4szswn71
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-03000105000105KR7000101006유한양행우KOSPI69,800원500원0.72%69,300원71,700원69,200원6214355.7만원1,148,340주801.5억원
cmtnigxb30b2710bext4s68gcfsc-stock-price000120:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxaw0b2210beps9sstcg1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-03000120000120KR7000120006CJ대한통운KOSPI73,500원1,500원2.08%72,200원73,900원71,600원40,73029.7억원22,812,344주1.6조원
cmtnigxbn0b2l10bevfcxtq3cfsc-stock-price000145:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxbi0b2i10be2xrapqms1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-03000145000145KR7000141002하이트진로홀딩스우KOSPI9,210원60원0.66%9,350원9,350원9,100원227208.8만원470,810주43.3억원
cmtnigxbz0b2t10bezbo3b23qfsc-stock-price000150:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxbv0b2q10benahng5c61
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-03000150000150KR7000150003두산KOSPI1,125,000원4,000원0.36%1,145,000원1,145,000원1,091,000원40,414451.2억원16,193,835주18.2조원
cmtnigxcb0b3110bec2dzdwtvfsc-stock-price000155:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxc60b2y10be9jy3rmil1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-03000155000155KR7000151001두산우KOSPI399,500원-5,500원-1.36%407,000원408,000원391,000원5,78523억원3,996,462주1.5조원
cmtnigxd10b3j10beg7i8cuusfsc-stock-price000180:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxcv0b3e10bewoe4nlon1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-03000180000180KR7000180000성창기업지주KOSPI5,190원40원0.78%5,200원5,230원5,120원13,0366765.7만원13,950,320주724억원
cmtnigxdg0b3q10be1wlpqdf1fsc-stock-price0001A0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxdc0b3o10bezuc3rhsg1——2026-09-030001A0—KR70001A0001덕양에너젠KOSDAQ8,790원-480원-5.18%9,270원9,310원8,690원48,0204.2억원25,468,962주2238.7억원
cmtnigxdz0b4110be67wv8dopfsc-stock-price000210:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxdq0b3v10be3xa0oa8i1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-03000210000210KR7000210005DLKOSPI55,000원3,800원7.42%51,200원56,100원50,800원214,903117.8억원20,955,884주1.1조원
cmtnigxex0b4p10belsn6m6w7fsc-stock-price000225:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxes0b4l10bezfh5x3v91
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-03000225000225KR7000221002유유제약1우KOSPI3,700원-55원-1.46%3,755원3,790원3,650원5,2441940.2만원2,266,930주83.8억원
cmtnigxfe0b4z10ber8fb0204fsc-stock-price000227:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxf70b4w10be150mdq181
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-03000227000227KR7000222000유유제약2우BKOSPI7,380원-10원-0.14%7,390원7,390원7,370원5,3733925.8만원322,960주23.8억원
cmtnigxfo0b5610beltrnyiz7fsc-stock-price000230:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxfj0b5310be0u71jvfs1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-03000230000230KR7000230003일동홀딩스KOSPI6,300원-250원-3.82%6,460원6,460원6,150원66,8234.1억원11,540,400주727억원
cmtnigxht0b6f10bevtvereejfsc-stock-price000320:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxhn0b6c10beb4t7fwxx1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-03000320000320KR7000320002노루홀딩스KOSPI16,950원120원0.71%16,840원17,150원16,700원5,5359381.3만원13,291,151주2252.8억원
cmtnigxij0b6w10betj5d6au4fsc-stock-price000370:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxie0b6t10bey2nuhv3t1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-03000370000370KR7000370007한화손해보험KOSPI8,950원370원4.31%8,580원9,290원8,560원1,574,530141.4억원116,738,915주1조원
cmtnigxiz0b7710behcq1235kfsc-stock-price000390:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxis0b7310beifiss5ak1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-03000390000390KR7000390005SP삼화KOSPI6,480원-30원-0.46%6,520원6,650원6,430원151,1109.8억원27,203,469주1762.7억원
cmtnigxjh0b7k10be3y1zmimvfsc-stock-price000400:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxj80b7e10beuwnbroxn1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-03000400000400KR7000400002롯데손해보험KOSPI2,145원55원2.63%2,145원2,220원2,080원895,21819.3억원310,336,320주6656.7억원
cmtnigxjx0b7v10be8zojrz6zfsc-stock-price000430:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxjs0b7s10berdzpquaw1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-03000430000430KR7000430009대원강업KOSPI4,335원120원2.85%4,235원4,360원4,210원76,0053.2억원62,000,000주2687.7억원
cmtnigxk80b8310benll8huvffsc-stock-price000440:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxk20b7z10begr3oo4k91
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-03000440000440KR7000440008중앙에너비스KOSDAQ11,610원-440원-3.65%11,810원12,320원11,550원84,63510억원6,227,130주722.9억원
cmtnigxo30baq10be1c22jv0bfsc-stock-price000650:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxny0bam10be4ipu4txr1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-03000650000650KR7000650002천일고속KOSPI143,100원-5,800원-3.90%148,900원148,900원143,100원1,5532.2억원1,429,220주2045.2억원
cmtnigxoe0bay10be1usbs82hfsc-stock-price000660:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxo80bat10bei358qq8k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-03000660000660KR7000660001SK하이닉스KOSPI1,596,000원-17,000원-1.05%1,643,000원1,649,000원1,558,000원2,632,7584.2조원730,492,365주1165.8조원
cmtnigxot0bb910bed4mz7gj0fsc-stock-price000670:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxop0bb610bey4z1kpql1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-03000670000670KR7000670000영풍KOSPI40,000원100원0.25%39,700원40,700원39,000원28,99411.5억원18,410,683주7364.2억원
80,417건 중 29,801–29,850← 이전597 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬