Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihj2l0l6110beabvwqba4fsc-stock-price443250:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj2g0l5z10begw94suqo1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-03443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,990원210원3.63%5,750원6,000원5,650원7,7434579.5만원10,809,817주647.5억원
cmtnihj2v0l6510behergvtvlfsc-stock-price443670:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj2q0l6310beihyqx9ec1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-03443670443670KR7443670005에스피소프트KOSDAQ4,120원-230원-5.29%4,555원4,685원4,120원4,491,598197.2억원24,010,564주989.2억원
cmtnihj340l6910bej3jhwbnkfsc-stock-price444530:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj300l6710bemtmjceh31
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-03444530444530KR7444530000심플랫폼KOSDAQ4,460원-115원-2.51%4,575원4,720원4,440원4,3561976.4만원6,431,786주286.8억원
cmtnihj3f0l6d10beru8r3dzkfsc-stock-price445090:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj3a0l6b10bexr10uywh1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-03445090445090KR7445090004에이직랜드KOSDAQ19,730원-70원-0.35%20,000원20,450원19,400원13,9022.7억원10,925,658주2155.6억원
cmtnihj3q0l6h10bejtltlo4dfsc-stock-price445180:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj3m0l6f10bezznw70861
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-03445180445180KR7445180003퓨릿KOSDAQ8,000원-150원-1.84%8,250원8,250원7,970원15,9601.2억원17,189,188주1375.1억원
cmtnihj420l6l10be0ioux79xfsc-stock-price445680:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj3w0l6j10bepnrwwxxm1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-03445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ48,400원-950원-1.93%49,900원50,000원46,900원74,58235.9억원17,211,487주8330.3억원
cmtnihj4b0l6p10be3d99ietcfsc-stock-price446070:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj470l6n10beewrea1m91
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-03446070446070KR7446070005유니드비티플러스KOSPI3,955원-20원-0.50%3,975원4,000원3,890원54,2232.1억원10,611,215주419.6억원
cmtnihj4m0l6t10befezu8i6qfsc-stock-price446440:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj4h0l6r10beynlk9iiq1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-03446440446440KR7446440000에피바이오텍KONEX12,200원-500원-3.94%12,200원12,200원12,200원11.2만원2,306,879주281.4억원
cmtnihj4w0l6x10be6earf78xfsc-stock-price446540:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj4r0l6v10bewmxdqit01
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-03446540446540KR7446540007메가터치KOSDAQ6,770원-570원-7.77%7,300원7,450원6,710원225,10615.7억원29,079,111주1968.6억원
cmtnihj560l7110bedlabm9brfsc-stock-price446840:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj510l6z10bef24lazke1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-03446840446840KR7446840001지슨KOSDAQ3,375원-105원-3.02%3,480원3,480원3,235원5,0831710.4만원11,016,616주371.8억원
cmtnihj5h0l7510be1jo7fjlpfsc-stock-price447690:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj5b0l7310beqv3j6a891
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-03447690447690KR7447690009아이오바이오KONEX2,575원125원5.10%2,575원2,575원2,575원12,575원2,772,756주71.3억원
cmtnihj5r0l7910be6byps0lxfsc-stock-price448280:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj5l0l7710behsc30g341
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-03448280448280KR7448280008에코아이KOSDAQ9,440원-60원-0.63%9,510원9,520원9,130원7,2946744.4만원29,631,129주2797.1억원
cmtnihj610l7d10be482694qifsc-stock-price448710:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj5w0l7b10befvg90x4u1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-03448710448710KR7448710004코츠테크놀로지KOSDAQ11,130원-220원-1.94%11,350원11,560원10,890원11,4271.2억원5,285,292주588.2억원
cmtnihj6a0l7h10be0ehn63nhfsc-stock-price448730:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj660l7f10belb5w17my1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-03448730448730KR7448730002삼성FN리츠KOSPI5,160원-200원-3.73%5,380원5,500원5,150원101,4905.3억원91,050,000주4698.1억원
cmtnihj6l0l7l10bevtgm0xerfsc-stock-price448780:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj6g0l7j10bejo1q8l211
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-03448780448780KR7448780007마이크로엔엑스KONEX745원-3원-0.40%748원779원645원503.4만원2,677,680주19.9억원
cmtnihj6v0l7p10bemapiasetfsc-stock-price448900:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj6r0l7n10be7lsxa4we1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-03448900448900KR7448900001한국피아이엠KOSDAQ45,550원-600원-1.30%46,400원46,700원44,500원38,66617.6억원6,074,457주2766.9억원
cmtnihj750l7t10be8eyz7u98fsc-stock-price450080:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj710l7r10be7pgvicl31
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-03450080450080KR7450080007에코프로머티KOSPI35,200원100원0.28%35,750원36,200원34,400원261,66992.2억원70,813,870주2.4조원
cmtnihj7f0l7x10bek8287jlrfsc-stock-price450330:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj7b0l7v10bekiflrv231
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-03450330450330KR7450330006하스KOSDAQ4,990원-5원-0.10%5,020원5,260원4,890원5,6742890.2만원8,186,843주408.5억원
cmtnihjbk0l9610begkssmal3fsc-stock-price45226K:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjbg0l9410beg5wfrv3v1——2026-09-0345226K—KR745226K018한화갤러리아우KOSPI3,995원-35원-0.87%4,045원4,045원3,995원8,1773294.5만원2,904,470주116억원
cmtnihjbt0l9a10bepwbtdtuffsc-stock-price452280:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjbp0l9810bep3cw6n1z1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-03452280452280KR7452280001한선엔지니어링KOSDAQ9,690원-270원-2.71%10,170원10,360원9,500원435,23043억원19,247,670주1865억원
cmtnihjc40l9e10bedaqs7478fsc-stock-price452300:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjbz0l9c10behauugawi1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-03452300452300KR7452300007캡스톤파트너스KOSDAQ2,275원-60원-2.57%2,335원2,365원2,275원50,3261.1억원14,169,505주322.3억원
cmtnihjcg0l9i10bew9vmvpr8fsc-stock-price452400:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjc90l9g10behdncx57r1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-03452400452400KR7452400005이닉스KOSDAQ6,100원110원1.84%5,990원6,110원5,880원20,6021.2억원9,071,428주553.3억원
cmtnihjcq0l9m10bezpkwmhqkfsc-stock-price452430:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjcm0l9k10bekxc6zyvp1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-03452430452430KR7452430002사피엔반도체KOSDAQ30,850원1,650원5.65%29,250원31,550원28,700원50,82615.4억원8,255,421주2546.7억원
cmtnihjd00l9q10befwi26gegfsc-stock-price452450:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjcw0l9o10bebukk0pm31
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-03452450452450KR7452450000피아이이KOSDAQ3,500원5원0.14%3,515원3,790원3,415원156,9305.6억원36,028,500주1260.9억원
cmtnihjda0l9u10be1r2zgyaufsc-stock-price453340:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjd60l9s10bennplfzj01
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-03453340453340KR7453340002현대그린푸드KOSPI18,470원-220원-1.18%18,820원18,820원18,340원18,3653.4억원32,471,587주5997.5억원
cmtnihjdl0l9y10be031eq5trfsc-stock-price453450:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjdf0l9w10beg25zwp9m1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-03453450453450KR7453450009그리드위즈KOSDAQ12,750원-350원-2.67%13,430원13,430원12,500원32,9364.2억원7,942,750주1012.7억원
cmtnihjdv0la210bel2m1tmzjfsc-stock-price453860:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjdp0la010bef7f06vo81
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-03453860453860KR7453860009에이에스텍KOSDAQ8,280원-180원-2.13%8,410원8,410원8,170원3,4082805.8만원6,444,423주533.5억원
cmtnihje50la610befjfopvn3fsc-stock-price454910:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihje00la410beqdfu7fei1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-03454910454910KR7454910001두산로보틱스KOSPI66,200원200원0.30%66,700원67,800원65,200원200,199133.2억원64,819,980주4.2조원
cmtnihjef0laa10behuls1vlsfsc-stock-price455180:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjea0la810beyv33dnl01
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-03455180455180KR7455180000케이지에이KOSDAQ1,256원-67원-5.06%1,321원1,321원1,251원15,1171918만원14,699,056주184.6억원
cmtnihjab0l8u10beuwbp4vvyfsc-stock-price452190:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihja70l8s10benbxz574u1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-03452190452190KR7452190002한빛레이저KOSDAQ3,765원-55원-1.44%3,840원3,875원3,670원170,2386.4억원23,920,557주900.6억원
cmtnihjal0l8y10be5ox6w8arfsc-stock-price452200:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjah0l8w10beg7r51hkk1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-03452200452200KR7452200009민테크KOSDAQ1,594원24원1.53%1,600원1,628원1,540원20,9583362.7만원24,332,800주387.8억원
cmtnihjb80l9210beip8pez18fsc-stock-price452260:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjax0l9010bed3ivqw1k1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-03452260452260KR7452260003한화갤러리아KOSPI2,155원55원2.62%2,140원2,310원2,095원3,296,30673.1억원193,859,610주4177.6억원
cmtnihjer0lae10be94um92ykfsc-stock-price455900:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjen0lac10be79vf6pw41
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-03455900455900KR7455900001엔젤로보틱스KOSDAQ19,530원-280원-1.41%19,830원20,200원19,380원24,5224.8억원15,392,981주3006.2억원
cmtnihjf10lai10bexq5mxgfufsc-stock-price456010:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjex0lag10beurpu702l1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-03456010456010KR7456010008아이씨티케이KOSDAQ14,650원-410원-2.72%15,390원15,390원14,450원113,15016.8억원14,502,350주2124.5억원
cmtnihjfc0lam10be6m32hhcufsc-stock-price456040:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjf70lak10bend4x83eb1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-03456040456040KR7456040005OCIKOSPI79,800원1,400원1.79%79,400원80,100원77,600원23,99419억원8,952,495주7144억원
cmtnihjfm0laq10bebotkx38sfsc-stock-price456070:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjfi0lao10bepdmpdd7t1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-03456070456070KR7456070002이엔셀KOSDAQ5,400원-210원-3.74%5,610원5,780원5,400원26,6971.4억원11,029,517주595.5억원
cmtnihjfw0lau10besw7pfv0ifsc-stock-price456160:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjfs0las10be1zxw4gvh1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-03456160456160KR7456160001지투지바이오KOSDAQ35,900원-1,150원-3.10%37,550원38,100원35,300원65,31923.7억원16,629,426주5969.9억원
cmtnihjg60lay10bezwybeadnfsc-stock-price456190:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjg20law10beubu7lr7z1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-03456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmtnihjgi0lb210be2xokcylvfsc-stock-price456570:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjgc0lb010bejvooy2st1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-03456570456570KR7456570001아이엠지티KONEX14,440원-40원-0.28%14,440원14,440원14,440원11.4만원5,264,804주760.2억원
cmtnihjgq0lb610befr2isvyzfsc-stock-price457190:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjgm0lb410beatzhuq271
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-03457190457190KR7457190007이수스페셜티케미컬KOSPI62,800원-1,500원-2.33%65,200원66,500원61,800원114,39673.1억원30,218,872주1.8조원
cmtnihjh20lba10bedg68jqd8fsc-stock-price457370:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjgw0lb810be207rbemk1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-03457370457370KR7457370005한켐KOSDAQ7,510원-800원-9.63%8,500원8,560원7,440원405,67832.2억원8,067,134주605.8억원
cmtnihjhb0lbe10bezltkmtuifsc-stock-price457550:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjh70lbc10be5144wd641
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-03457550457550KR7457550002우진엔텍KOSDAQ12,720원-10원-0.08%12,800원13,050원12,600원68,1178.6억원9,318,958주1185.3억원
cmtnihjhm0lbi10behhpzuvm8fsc-stock-price457600:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjhh0lbg10be2aw06b091
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-03457600457600KR7457600005벡트KOSDAQ5,270원-200원-3.66%5,460원5,460원5,210원87,7734.6억원13,707,500주722.3억원
cmtnihjhx0lbm10bemxsczv89fsc-stock-price458350:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjhs0lbk10belh2p5jzu1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-03458350458350KR7458350006에스팀KOSDAQ3,340원-130원-3.75%3,450원3,530원3,340원21,1717168.3만원8,683,200주290억원
cmtnihjie0lbq10bev25zebigfsc-stock-price458650:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihji80lbo10beg5e3rv6d1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-03458650458650KR7458650009성우KOSDAQ7,760원-140원-1.77%7,910원7,910원7,660원11,9349219.9만원15,045,670주1167.5억원
cmtnihjin0lbu10bekr1e30defsc-stock-price458870:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjij0lbs10be4lg7zuqd1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-03458870458870KR7458870003씨어스KOSDAQ20,700원-50원-0.24%20,850원21,300원20,200원129,62726.7억원38,345,362주7937.4억원
cmtnihjix0lby10be81krwv9ifsc-stock-price459100:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjit0lbw10ben8i0bc9u1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-03459100459100KR7459100004위츠KOSDAQ4,145원-5원-0.12%4,150원4,175원4,045원9,9214065.9만원13,466,100주558.1억원
cmtnihjj70lc210benwsnsmc2fsc-stock-price459510:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjj30lc010berfp2vf3n1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-03459510459510KR7459510004나우로보틱스KOSDAQ13,630원-360원-2.57%14,110원14,200원13,350원15,3072.1억원12,978,382주1768.9억원
cmtnihjjj0lc610bemgoveg52fsc-stock-price459550:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjjd0lc410bem0fuys961
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-03459550459550KR7459550000알트KOSDAQ2,570원591원29.86%1,998원2,570원1,916원13,640,212318.3억원25,220,761주648.1억원
cmtnihjjt0lca10beieni6oq4fsc-stock-price460470:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjjo0lc810bebak9aayk1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-03460470460470KR7460470008아이빔테크놀로지KOSDAQ2,730원-110원-3.87%2,930원2,930원2,705원13,9003834.4만원15,119,370주412.7억원
80,417건 중 29,551–29,600← 이전592 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬