Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihinm0l0h10bedyud91f3fsc-stock-price417010:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihing0l0f10bevel9rp361
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-03417010417010KR7417010006나노팀KOSDAQ6,350원-270원-4.08%6,800원7,050원6,130원431,47428.5억원20,172,728주1280.9억원
cmtnihinw0l0l10bei4cblopxfsc-stock-price417030:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihinr0l0j10bemceb7gbi1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-03417030417030KR7417030004니어스랩KOSDAQ27,100원-1,400원-4.91%28,600원29,300원26,500원385,302105.9억원5,777,556주1565.7억원
cmtnihio50l0p10beglwe8ysefsc-stock-price417180:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihio10l0n10beh0mvvtkb1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-03417180417180KR7417180007핑거스토리KOSDAQ4,535원-100원-2.16%4,600원4,635원4,355원7,0173210.4만원4,309,215주195.4억원
cmtnihiof0l0t10beo75zu75dfsc-stock-price417200:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiob0l0r10be9tkyb13g1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-03417200417200KR7417200003LS머트리얼즈KOSDAQ10,550원-200원-1.86%10,850원10,990원10,430원393,74441.7억원67,652,659주7137.3억원
cmtnihioq0l0x10be8gehfbkafsc-stock-price417310:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiom0l0v10berh1z9olp1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-03417310417310KR7417310000코람코더원리츠KOSPI2,365원5원0.21%2,370원2,370원2,355원483,73111.4억원40,400,000주955.4억원
cmtnihip20l1110beqa6vktyqfsc-stock-price417500:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiow0l0z10besnjlymgc1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-03417500417500KR7417500006제이아이테크KOSDAQ3,460원-65원-1.84%3,540원3,845원3,380원397,90014.1억원32,784,744주1134.3억원
cmtnihipk0l1510bew4njbhhwfsc-stock-price417790:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihipe0l1310bemgu4xok91
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-03417790417790KR7417790003트루엔KOSDAQ7,130원10원0.14%7,120원7,160원7,000원12,0258528.4만원10,468,391주746.3억원
cmtnihipw0l1910beewz57bolfsc-stock-price417840:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihipr0l1710bef4l8076j1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-03417840417840KR7417840006저스템KOSDAQ14,970원-60원-0.40%15,290원16,070원14,570원1,507,329231.5억원22,869,381주3423.5억원
cmtnihiq60l1d10besudq5cp6fsc-stock-price417860:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiq20l1b10behvuuos991
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-03417860417860KR7417860004오브젠KOSDAQ6,840원-120원-1.72%6,960원7,230원6,830원7,0414910.9만원4,706,906주321.9억원
cmtnihiqg0l1h10begwbg2qtqfsc-stock-price417970:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiqc0l1f10be2hq1iy0v1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-03417970417970KR7417970001모델솔루션KOSDAQ10,280원-20원-0.19%10,300원10,450원10,040원7,1717322만원6,396,700주657.5억원
cmtnihiqq0l1l10bejkoh8uzcfsc-stock-price418250:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiqm0l1j10befbtfugox1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-03418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmtnihir10l1p10be8w0hfzqsfsc-stock-price418420:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiqw0l1n10befy86ptfd1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-03418420418420KR7418420006라온텍KOSDAQ4,020원-295원-6.84%4,315원4,345원3,975원298,55412.1억원30,774,558주1237.1억원
cmtnihirc0l1t10be6255wmy7fsc-stock-price418470:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihir70l1r10begqfbxfop1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-03418470418470KR7418470001KT밀리의서재KOSDAQ9,690원-100원-1.02%9,770원9,900원9,590원22,5532.1억원8,565,789주830억원
cmtnihiru0l1x10bek1702mjwfsc-stock-price418550:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihirp0l1v10becnc7q3pv1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-03418550418550KR7418550000제이오KOSDAQ4,505원5원0.11%4,550원4,605원4,435원64,1692.8억원32,017,673주1442.3억원
cmtnihisa0l2110bevqh8lq5afsc-stock-price418620:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihis40l1z10besnz3sdho1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-03418620418620KR7418620001E8KOSDAQ440원-43원-8.90%485원504원437원336,8711.5억원19,850,477주87.3억원
cmtnihisk0l2510belyn5eddyfsc-stock-price419050:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihise0l2310befmijxbty1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-03419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,601원5원0.31%1,596원1,715원1,555원1,832,35830.2억원57,196,240주915.7억원
cmtnihisu0l2910be4a8ivoz2fsc-stock-price419080:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihisp0l2710beoxtvg65b1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-03419080419080KR7419080007엔젯KOSDAQ4,900원-440원-8.24%5,580원5,580원4,825원71,8593.6억원10,871,817주532.7억원
cmtnihit40l2d10bepvy38qq7fsc-stock-price419120:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihisz0l2b10beb0em2k1h1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-03419120419120KR7419120001산돌KOSDAQ2,360원10원0.43%2,345원2,435원2,305원10,5812468.9만원14,223,089주335.6억원
cmtnihitf0l2h10be5z2yvxyifsc-stock-price419530:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihita0l2f10bedbxv3hs21
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-03419530419530KR7419530001SAMG엔터KOSDAQ18,720원-640원-3.31%19,550원19,590원18,010원62,24111.8억원10,207,337주1910.8억원
cmtnihitp0l2l10belmq2o8rafsc-stock-price419540:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihitk0l2j10ber2y16vaa1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-03419540419540KR7419540000비스토스KOSDAQ3,310원-5원-0.15%3,315원3,380원3,260원19,3346379.3만원5,958,253주197.2억원
cmtnihiu00l2p10bey4oskfzxfsc-stock-price420570:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihitu0l2n10bees2kigmr1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-03420570420570KR7420570004제이투케이바이오KOSDAQ9,430원-780원-7.64%10,220원10,280원9,350원71,1116.8억원5,847,483주551.4억원
cmtnihiu90l2t10beno78pcnsfsc-stock-price420770:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiu50l2r10berexi1ss41
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-03420770420770KR7420770000기가비스KOSDAQ99,900원-2,400원-2.35%100,600원103,400원98,100원75,81075.8억원12,675,758주1.2조원
cmtnihiuk0l2x10bek5av0138fsc-stock-price424760:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiug0l2v10bevg9xbgfs1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-03424760424760KR7424760007벨로크KOSDAQ2,430원-150원-5.81%2,580원2,725원2,250원106,4552.5억원10,054,368주244.3억원
cmtnihiuu0l3110berf9u4v0hfsc-stock-price424870:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiuq0l2z10beqblc2si01
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-03424870424870KR7424870004이뮨온시아KOSDAQ2,805원-60원-2.09%2,880원2,945원2,755원135,3873.8억원91,337,509주2562억원
cmtnihiv60l3510befrf45c32fsc-stock-price424960:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiv00l3310besakcx0ah1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-03424960424960KR7424960003스마트레이더시스템KOSDAQ3,940원-55원-1.38%4,030원4,030원3,815원17,6126828.4만원16,485,110주649.5억원
cmtnihivg0l3910beojjisy2vfsc-stock-price424980:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiva0l3710benuf0bi5w1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-03424980424980KR7424980001마이크로투나노KOSDAQ7,970원570원7.70%7,420원8,190원7,400원57,3304.5억원5,918,890주471.7억원
cmtnihivp0l3d10be0qswi3s8fsc-stock-price425040:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihivl0l3b10be9u4mrv8a1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-03425040425040KR7425040003티이엠씨KOSDAQ8,200원-230원-2.73%8,620원8,630원8,100원95,1447.9억원21,922,898주1797.6억원
cmtnihiw00l3h10beu566wpkgfsc-stock-price425420:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihivv0l3f10bejglh97dk1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-03425420425420KR7425420007티에프이KOSDAQ50,700원2,200원4.54%49,500원52,500원48,200원166,09484.4억원12,347,181주6260억원
cmtnihiwa0l3l10bekhkk9cv9fsc-stock-price429270:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiw60l3j10be3h44dvn01
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-03429270429270KR7429270002시지트로닉스KOSDAQ3,400원-120원-3.41%3,520원3,520원3,350원20,3506960.7만원6,449,231주219.2억원
cmtnihiwk0l3p10bef1mleofrfsc-stock-price430690:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiwg0l3n10beu7j7qxjd1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-03430690430690KR7430690008한싹KOSDAQ2,425원-40원-1.62%2,475원2,720원2,400원120,6373억원10,895,304주264.2억원
cmtnihiwu0l3t10be0r8s4xrvfsc-stock-price431190:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiwq0l3r10becr6avdw81
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-03431190431190KR7431190008케이쓰리아이KOSDAQ3,140원-15원-0.48%3,215원3,220원3,040원39,9271.2억원7,486,442주235억원
cmtnihix60l3x10beq531q4lxfsc-stock-price432320:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihix00l3v10bev38yoo6j1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-03432320432320KR7432320000KB스타리츠KOSPI1,469원17원1.17%1,455원1,490원1,455원269,1503.9억원150,764,285주2214.7억원
cmtnihixf0l4110bet83feh5nfsc-stock-price432430:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihixa0l3z10bef2nv2rjy1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-03432430432430KR7432430007와이랩KOSDAQ2,105원-15원-0.71%2,100원2,120원2,030원17,0133536.5만원16,508,320주347.5억원
cmtnihixq0l4510bede17x0xjfsc-stock-price432470:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihixl0l4310be74pi7dcz1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-03432470432470KR7432470003케이엔에스KOSDAQ9,980원60원0.60%9,980원10,580원9,720원200,70220.4억원8,771,556주875.4억원
cmtnihixz0l4910be34szlixbfsc-stock-price432720:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihixv0l4710bees60kajj1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-03432720432720KR7432720001퀄리타스반도체KOSDAQ8,340원-190원-2.23%8,610원8,900원8,260원44,2233.7억원14,187,572주1183.2억원
cmtnihiya0l4d10bej2s32twmfsc-stock-price432980:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiy50l4b10be6qf0ffqc1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-03432980432980KR7432980001엠에프씨KOSDAQ2,495원-20원-0.80%2,555원2,695원2,495원1,697439.3만원8,591,742주214.3억원
cmtnihiyl0l4h10be36nbcqu5fsc-stock-price434190:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiyg0l4f10beswk2cnok1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-03434190434190KR7434190005탈로스KONEX2,600원-75원-2.80%2,690원2,690원2,400원36487.9만원7,369,434주191.6억원
cmtnihiyw0l4l10be1w48s0oefsc-stock-price434480:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiyq0l4j10bezqmia94w1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-03434480434480KR7434480000모니터랩KOSDAQ2,485원-125원-4.79%2,610원2,610원2,485원34,7018726.4만원12,310,300주305.9억원
cmtnihiz60l4p10belr0sqcuzfsc-stock-price435570:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiz10l4n10beslc9jsmu1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-03435570435570KR7435570007에르코스KOSDAQ7,140원250원3.63%7,350원7,350원6,900원2,5521812.7만원7,616,983주543.8억원
cmtnihizf0l4t10beg85epo0ifsc-stock-price437730:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihizb0l4r10beceq6jg8d1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-03437730437730KR7437730005삼현KOSDAQ29,500원-100원-0.34%30,300원30,550원29,000원60,02617.8억원31,707,567주9353.7억원
cmtnihizq0l4x10beasrvf8zxfsc-stock-price438700:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihizl0l4v10beovi0syu01
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-03438700438700KR7438700007버넥트KOSDAQ1,704원-54원-3.07%1,760원1,766원1,665원37,8436507.5만원11,144,890주189.9억원
cmtnihj010l5110beh2xgbea3fsc-stock-price439090:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihizv0l4z10bewkr7aph71
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-03439090439090KR7439090002마녀공장KOSDAQ15,790원-440원-2.71%16,350원16,350원15,500원98,48715.7억원16,393,260주2588.4억원
cmtnihj0b0l5510be8r0k2k6ifsc-stock-price439260:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj060l5310beat35pf8d1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-03439260439260KR7439260001대한조선KOSPI46,600원2,100원4.72%44,900원47,000원44,800원53,76224.8억원38,088,730주1.7조원
cmtnihj0m0l5910bek16aos75fsc-stock-price439580:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj0g0l5710besakgnd2t1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-03439580439580KR7439580002블루엠텍KOSDAQ1,996원20원1.01%2,030원2,030원1,959원102,3372억원33,846,547주675.5억원
cmtnihj0w0l5d10beymt8mu4zfsc-stock-price439960:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj0r0l5b10bein9jerh21
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-03439960439960KR7439960006코스모로보틱스KOSDAQ12,250원90원0.74%12,250원12,880원12,000원1,076,085134.8억원32,450,626주3975.2억원
cmtnihj150l5h10beekrcxud5fsc-stock-price440110:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj110l5f10bees418dro1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-03440110440110KR7440110005파두KOSDAQ61,500원-1,300원-2.07%63,300원63,600원60,500원188,054116.1억원50,111,027주3조원
cmtnihj1f0l5l10bel68541offsc-stock-price440290:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj1b0l5j10be4vnwtuo91
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-03440290440290KR7440290005HB인베스트먼트KOSDAQ1,749원-1원-0.06%1,750원1,754원1,700원37,2446450.9만원27,506,430주481억원
cmtnihj1r0l5p10be2t7v7jg9fsc-stock-price440320:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj1l0l5n10beig9s9ftr1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-03440320440320KR7440320000오픈놀KOSDAQ2,390원10원0.42%2,385원2,490원2,340원11,7832829.5만원9,980,000주238.5억원
cmtnihj210l5t10ben74ozpidfsc-stock-price441270:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj1w0l5r10beozt01xm71
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-03441270441270KR7441270006파인엠텍KOSDAQ9,220원1,460원18.81%8,460원9,770원8,240원7,024,688641.1억원42,204,932주3891.2억원
cmtnihj2b0l5x10be0g65moicfsc-stock-price443060:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihj260l5v10beywwx1g741
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-03443060443060KR7443060009HD현대마린솔루션KOSPI205,500원6,500원3.27%199,800원208,000원199,800원62,019126.9억원44,833,460주9.2조원
80,417건 중 29,501–29,550← 이전591 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬