Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihgza0kdb10bex64spxnnfsc-stock-price336680:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgz50kd910beliqxx32n1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-03336680336680KR7336680004탑런토탈솔루션KOSDAQ2,735원0원0.00%2,735원2,745원2,730원17,0484658.2만원39,145,558주1070.6억원
cmtnihgzo0kdg10becu6adm10fsc-stock-price337840:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgzj0kde10behi7373s51
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-03337840337840KR7337840003유엑스엔KONEX6,230원150원2.47%6,340원6,400원6,100원431267.9만원4,977,398주310억원
cmtnihgzy0kdk10begqw01qaqfsc-stock-price337930:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgzt0kdi10besxqzgus51
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-03337930337930KR7337930002젝시믹스KOSDAQ2,605원-5원-0.19%2,615원2,685원2,595원123,3673.2억원29,676,475주773억원
cmtnihh090kdo10beoca3huegfsc-stock-price338100:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh040kdm10betsy2mabf1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-03338100338100KR7338100001NH프라임리츠KOSPI3,850원-5원-0.13%3,840원3,855원3,835원23,3738987.8만원18,660,000주718.4억원
cmtnihh0i0kds10bed7kgqka0fsc-stock-price338220:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh0f0kdq10befrkgainr1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-03338220338220KR7338220007뷰노KOSDAQ5,220원10원0.19%5,280원5,340원5,110원53,0622.7억원14,001,823주730.8억원
cmtnihh0t0kdw10be9osesmk7fsc-stock-price338840:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh0p0kdu10bell4bmusx1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-03338840338840KR7338840002와이바이오로직스KOSDAQ8,460원-160원-1.86%8,600원8,740원8,300원26,6082.2억원15,403,863주1303.1억원
cmtnihh130ke010bed70gghirfsc-stock-price339770:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh0z0kdy10be4y7tc58r1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-03339770339770KR7339770000교촌에프앤비KOSPI3,800원-40원-1.04%3,860원3,870원3,785원38,8881.4억원49,965,080주1898.6억원
cmtnihh1e0ke410beq9scxbqffsc-stock-price339950:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh1a0ke210beof8m4q9q1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-03339950339950KR7339950008아이비김영KOSDAQ2,595원-5원-0.19%2,600원2,645원2,560원25,0136492.7만원44,946,655주1166.3억원
cmtnihh1q0ke810beyypgzuw6fsc-stock-price340360:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh1k0ke610beo3fzcv7o1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-03340360340360KR7340360007다보링크KOSDAQ1,006원41원4.25%962원1,030원947원364,7003.6억원52,062,772주523.7억원
cmtnihh200kec10bern5io6lofsc-stock-price340440:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh1v0kea10ber3on9ekf1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-03340440340440KR7340440007세림B&GKOSDAQ780원15원1.96%765원824원743원290,9202.2억원28,378,364주221.3억원
cmtnihh2a0keg10be1je4lwvifsc-stock-price340450:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh260kee10benx0tizq51
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-03340450340450KR7340450006지씨지놈KOSDAQ5,420원-210원-3.73%5,630원5,680원5,360원110,4796억원23,650,793주1281.8억원
cmtnihh2k0kek10ber2a35ssafsc-stock-price340570:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh2g0kei10bed4k849lj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-03340570340570KR7340570001티앤엘KOSDAQ29,300원-600원-2.01%30,150원30,250원28,900원85,22025.1억원16,070,120주4708.5억원
cmtnihh2v0keo10beprgqtcv9fsc-stock-price340810:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh2q0kem10be4xyd5j6o1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-03340810340810KR7340810001시선AIKOSDAQ3,825원-75원-1.92%3,980원3,980원3,720원243,0559.3억원13,949,482주533.5억원
cmtnihh340kes10begawaqg9kfsc-stock-price340930:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh300keq10ber980qya21
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-03340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmtnihh3f0kew10beujos797nfsc-stock-price341170:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh3b0keu10becswarzyh1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-03341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmtnihh3q0kf010be3nzb6u93fsc-stock-price342870:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh3m0key10beob91pd8e1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-03342870342870KR7342870003오아KOSDAQ3,555원-5원-0.14%3,560원3,600원3,535원3,5371258.1만원5,450,197주193.7억원
cmtnihh400kf410befw5bk3uafsc-stock-price344820:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh3w0kf210be3lur70i01
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-03344820344820KR7344820006KCC글라스KOSPI25,150원200원0.80%24,850원25,500원24,800원8,1682억원15,970,512주4016.5억원
cmtnihh4a0kf810bejp0acil6fsc-stock-price344860:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh470kf610beo42rbx541
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-03344860344860KR7344860002이노진KOSDAQ1,341원-38원-2.76%1,367원1,375원1,330원40,6825479.5만원14,430,000주193.5억원
cmtnihh4k0kfc10bep62960yufsc-stock-price346010:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh4g0kfa10bepb1kk7nf1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-03346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmtnihh4v0kfg10belv60vsnrfsc-stock-price347000:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh4q0kfe10beq4syrmfp1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-03347000347000KR7347000002센코KOSDAQ1,883원3원0.16%1,879원1,883원1,856원17,6363296.7만원37,810,846주711.9억원
cmtnihh540kfk10beytg2v6l7fsc-stock-price347700:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh500kfi10be1n1pn91x1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-03347700347700KR7347700007스피어KOSDAQ18,580원-730원-3.78%19,490원19,770원18,330원695,091130.7억원51,551,362주9578.2억원
cmtnihh5f0kfo10beg70wm1tvfsc-stock-price347740:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5a0kfm10ber1yqci6m1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-03347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,832원11원0.60%1,816원1,832원1,768원11,7452109.3만원30,010,576주549.7억원
cmtnihh5p0kfs10ben4uyb5iwfsc-stock-price347770:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5k0kfq10beew04v1px1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-03347770347770KR7347770000핌스KOSDAQ848원-36원-4.07%859원878원845원166,1941.4억원22,659,702주192.1억원
cmtnihh5z0kfw10bexmp7i5axfsc-stock-price347850:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh5v0kfu10bed65fagsu1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-03347850347850KR7347850000디앤디파마텍KOSDAQ48,500원-550원-1.12%49,900원50,300원47,850원514,626250.7억원45,837,609주2.2조원
cmtnihh690kg010beugfgsw37fsc-stock-price347860:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh650kfy10bexjuw6xng1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-03347860347860KR7347860009알체라KOSDAQ1,235원9원0.73%1,226원1,248원1,198원122,7851.4억원42,153,647주520.5억원
cmtnihh6k0kg410bex6uax5wufsc-stock-price347890:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6f0kg210be8y6t0e2l1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-03347890347890KR7347890006엠엑스온KOSDAQ4,495원-70원-1.53%4,530원4,590원4,420원18,6088303.5만원17,013,204주764.7억원
cmtnihh6t0kg810be6kja03bifsc-stock-price348030:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6p0kg610beg7c9ry691
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-03348030348030KR7348030008모비릭스KOSDAQ2,960원-95원-3.11%3,060원3,150원2,910원33,7791억원9,603,800주284.2억원
cmtnihh740kgc10beo43ck72ofsc-stock-price348080:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh6z0kga10beurpcjrq31
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-03348080348080KR7348080003큐라티스KOSDAQ2,680원-95원-3.42%2,990원2,990원2,655원36,0489954만원12,827,753주343.7억원
cmtnihh7f0kgg10betvwlsmcrfsc-stock-price348150:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh790kge10bep9625q5u1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-03348150348150KR7348150004고바이오랩KOSDAQ2,835원-140원-4.71%2,970원2,970원2,795원31,7879078.7만원19,418,889주550.5억원
cmtnihh7o0kgk10be3y4io5d0fsc-stock-price348210:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh7k0kgi10beqvizlttf1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-03348210348210KR7348210006넥스틴KOSDAQ29,850원-950원-3.08%31,000원31,800원29,500원75,04322.8억원10,477,005주3127.3억원
cmtnihh7z0kgo10besndknk79fsc-stock-price348340:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh7v0kgm10beujboof9c1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-03348340348340KR7348340001뉴로메카KOSDAQ16,000원-210원-1.30%16,340원16,450원15,810원190,72130.8억원23,408,424주3745.3억원
cmtnihh890kgs10bekkpeyqd8fsc-stock-price348350:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh840kgq10be3441e4mm1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-03348350348350KR7348350000위드텍KOSDAQ9,420원40원0.43%9,380원9,450원9,110원16,7821.5억원9,773,600주920.6억원
cmtnihh8k0kgw10bej0hj9mjcfsc-stock-price348370:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8f0kgu10bef0nc04171
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-03348370348370KR7348370008엔켐KOSDAQ20,150원740원3.81%20,000원20,750원19,300원174,50035.1억원21,910,994주4415억원
cmtnihh8t0kh010bekaeqgyu8fsc-stock-price348950:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8p0kgy10bedqqw7hzx1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-03348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtnihh930kh410benkrc8y9pfsc-stock-price350520:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh8z0kh210betoojkj2f1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-03350520350520KR7350520003이지스레지던스리츠KOSPI3,415원0원0.00%3,415원3,415원3,385원11,8264018.9만원36,866,202주1258.9억원
cmtnihh9f0kh810beh6utygxlfsc-stock-price351020:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh990kh610beg1r3u37o1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-03351020351020KR7351020003미쥬KONEX7,340원-220원-2.91%7,340원7,340원7,340원17,340원2,075,000주152.3억원
cmtnihh9p0khc10bepv43nfb3fsc-stock-price351320:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh9k0kha10bezn71jjho1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-03351320351320KR7351320007넥사다이내믹스KOSDAQ3,200원190원6.31%3,010원3,200원2,710원839,59825.4억원29,698,642주950.3억원
cmtnihh9y0khg10bew4sz3pywfsc-stock-price351330:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihh9u0khe10be4996v1b61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-03351330351330KR7351330006이삭엔지니어링KOSDAQ3,485원-25원-0.71%3,530원3,540원3,435원6,5752287.4만원8,288,520주288.8억원
cmtnihha80khk10bea8og6gobfsc-stock-price351870:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihha40khi10beu9dxrz3k1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-03351870351870KR7351870001차이커뮤니케이션KOSDAQ2,420원-30원-1.22%2,450원2,575원2,370원16,0383872.5만원11,160,642주270억원
cmtnihhak0kho10befq7rybmlfsc-stock-price352090:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhae0khm10bes7p150f11
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-03352090352090KR7352090005스톰테크KOSDAQ3,700원20원0.54%3,680원3,700원3,620원33,1511.2억원26,872,998주994.3억원
cmtnihhat0khs10bewpt5p9kffsc-stock-price352480:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhap0khq10bejmkatz0s1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-03352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,550원100원0.47%21,600원22,050원21,300원16,5103.5억원13,629,901주2937.2억원
cmtnihhb40khw10be61387v8lfsc-stock-price352700:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhaz0khu10beuahfq9ia1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-03352700352700KR7352700009씨앤투스KOSDAQ1,447원-1원-0.07%1,448원1,451원1,424원28,0084030.7만원26,276,899주380.2억원
cmtnihhbe0ki010bevrpilft4fsc-stock-price352770:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhba0khy10bey1urwwok1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-03352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtnihhbo0ki410beqmq8e7cqfsc-stock-price352820:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhbl0ki210be3ly19hco1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-03352820352820KR7352820005하이브KOSPI176,000원300원0.17%176,900원179,900원173,200원155,175274억원43,106,836주7.5조원
cmtnihhbz0ki810bea90u6bapfsc-stock-price352910:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhbu0ki610bezxjmj89i1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-03352910352910KR7352910004오비고KOSDAQ4,770원270원6.00%4,505원4,850원4,465원30,4891.4억원12,637,802주602.8억원
cmtnihhc80kic10betrd9bd8jfsc-stock-price352940:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhc40kia10becx42r7x61
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-03352940352940KR7352940001인바이오KOSDAQ2,010원-35원-1.71%2,030원2,045원1,990원1,684337.4만원10,867,730주218.4억원
cmtnihhcj0kig10beurqss3stfsc-stock-price353190:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhcf0kie10beynnw962z1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-03353190353190KR7353190002휴럼KOSDAQ2,715원-5원-0.18%2,695원2,720원2,690원3,8051029.9만원7,875,684주213.8억원
cmtnihhcu0kik10bea7yinwqnfsc-stock-price353200:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhcp0kii10be5wrbvoit1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-03353200353200KR7353200009대덕전자KOSPI101,600원-7,300원-6.70%110,500원111,700원99,300원798,962824.7억원49,416,925주5조원
cmtnihhd40kio10ben1g751nbfsc-stock-price35320K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhcz0kim10beznwawiqv1——2026-09-0335320K—KR735320K011대덕전자1우KOSPI21,450원-1,250원-5.51%22,600원22,750원20,800원13,4552.8억원2,095,519주449.4억원
cmtnihhde0kis10bebctbgq1afsc-stock-price353590:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihhd90kiq10be5uisesfq1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-03353590353590KR7353590003오토앤KOSDAQ1,698원0원0.00%1,684원1,700원1,651원2,042343.4만원12,875,570주218.6억원
80,417건 중 29,301–29,350← 이전587 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬