Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihfua0jxz10be8br2084vfsc-stock-price294870:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfu50jxx10besi64ofau1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-03294870294870KR7294870001IPARK현대산업개발KOSPI23,200원400원1.75%22,750원23,350원22,500원105,59524.4억원65,907,330주1.5조원
cmtnihfuk0jy310bevatmrnn5fsc-stock-price295310:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfuf0jy110bepy0tad1l1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-03295310295310KR7295310007에이치브이엠KOSDAQ42,050원-1,250원-2.89%43,500원44,200원41,300원54,88823.2억원12,299,224주5171.8억원
cmtnihfuu0jy710beb2ye9o6tfsc-stock-price296160:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfup0jy510bepc2w02cc1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-03296160296160KR7296160005프로젠KONEX2,670원105원4.09%2,785원2,785원2,560원3,8181010.3만원15,375,079주410.5억원
cmtnihfv50jyb10bepts70ysgfsc-stock-price296520:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfuz0jy910be6z7ui7qc1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-03296520296520KR7296520000가이아코퍼레이션KONEX753원-58원-7.15%753원753원753원21,506원4,667,008주35.1억원
cmtnihfve0jyf10behekot4k3fsc-stock-price296640:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfva0jyd10be52plqmrd1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-03296640296640KR7296640006이노에이엑스KOSDAQ6,200원-30원-0.48%6,250원6,360원6,050원3,2812015.2만원5,178,252주321억원
cmtnihfvo0jyj10bes193efabfsc-stock-price297090:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfvk0jyh10beqh62ygqq1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-03297090297090KR7297090003씨에스베어링KOSDAQ3,925원-40원-1.01%4,035원4,035원3,885원62,7792.4억원27,270,000주1070.3억원
cmtnihfvy0jyn10be7m0rwijxfsc-stock-price297570:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfvu0jyl10benqkgcwa81
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-03297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtnihfwa0jyr10bept1iw4w5fsc-stock-price297890:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfw40jyp10belqiusfwv1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-03297890297890KR7297890006HB솔루션KOSDAQ1,651원-24원-1.43%1,708원1,708원1,651원149,1292.4억원73,140,914주1207.5억원
cmtnihfwj0jyv10be7txfs7pvfsc-stock-price298000:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfwf0jyt10bea6h2p0lt1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-03298000298000KR7298000001효성화학KOSPI55,400원-600원-1.07%57,100원57,200원54,000원31,04417.2억원3,791,811주2100.6억원
cmtnihfwu0jyz10be1atetmwefsc-stock-price298020:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfwp0jyx10beh955iv6b1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-03298020298020KR7298020009효성티앤씨KOSPI354,500원9,500원2.75%345,500원364,000원343,000원22,04478.7억원4,327,682주1.5조원
cmtnihfx30jz310bekl2xfrs2fsc-stock-price298040:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfwz0jz110beihcxiimy1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-03298040298040KR7298040007효성중공업KOSPI2,725,000원-40,000원-1.45%2,837,000원2,838,000원2,666,000원35,190964.1억원9,324,548주25.4조원
cmtnihfxf0jz710be81h4jyvgfsc-stock-price298050:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfx90jz510beojzvfgbi1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-03298050298050KR7298050006HS효성첨단소재KOSPI175,300원1,100원0.63%174,900원183,700원173,100원12,34222억원4,479,948주7853.3억원
cmtnihfy10jzb10beas3sawewfsc-stock-price298060:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfxr0jz910be5a51agr41
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-03298060298060KR7298060005풍전약품KOSDAQ2,520원65원2.65%2,560원2,560원2,435원4,9621218.7만원9,637,447주242.8억원
cmtnihho70kmw10be9ex19g23fsc-stock-price365550:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihho10kmu10bebe1279nr1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-03365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,120원0원0.00%3,105원3,210원3,090원327,13910.3억원246,089,000주7677.9억원
cmtnihhp80kn410bemtr3bxm5fsc-stock-price365660:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhp10kn210bes7tzxzwo1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-03365660365660KR7365660000레몬헬스케어KOSDAQ4,500원-240원-5.06%4,815원4,845원4,325원666,48030.3억원13,455,559주605.5억원
cmtnihhpi0kn810be6a9kicjofsc-stock-price365900:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhpe0kn610be7mtt0d5t1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-03365900365900KR7365900000브이씨KOSDAQ2,480원0원0.00%2,460원2,515원2,430원8,6212128.2만원7,310,300주181.2억원
cmtnihhps0knc10be580bvxyifsc-stock-price366030:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhpo0kna10bewsmsimcu1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-03366030366030KR7366030005나인앤컴퍼니KOSDAQ4,895원-30원-0.61%4,925원4,965원4,680원55,0102.6억원22,653,850주1108.9억원
cmtnihhq20kng10befeo8qpl3fsc-stock-price367000:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhpy0kne10belwq9leb51
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-03367000367000KR7367000007플래티어KOSDAQ3,450원50원1.47%3,400원3,540원3,310원1,769604.3만원8,388,207주289.3억원
cmtnihhqd0knk10be9fcy8g6kfsc-stock-price368600:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhq90kni10bejic3kj0u1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-03368600368600KR7368600003아이씨에이치KOSDAQ1,033원-44원-4.09%1,072원1,190원1,010원3,220,04435.5억원25,795,415주266.4억원
cmtnihhqn0kno10bely7709nafsc-stock-price368770:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhqj0knm10bedjctvrdy1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-03368770368770KR7368770004파이버프로KOSDAQ11,580원-220원-1.86%11,850원12,010원11,410원75,3848.7억원32,854,225주3804.5억원
cmtnihhqx0kns10berb3t8bdzfsc-stock-price368970:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhqt0knq10becbiifhi71
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-03368970368970KR7368970000오에스피KOSDAQ2,560원-5원-0.19%2,565원2,600원2,515원37,0009500.7만원11,239,718주287.7억원
cmtnihhr90knw10be1w06bq4qfsc-stock-price369370:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhr40knu10beaj0ih4q81
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-03369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,630원-55원-1.49%3,685원3,685원3,570원8,1042920.1만원9,974,382주362억원
cmtnihhrj0ko010bet8sdwtu4fsc-stock-price370090:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhre0kny10be2hjkm8wj1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-03370090370090KR7370090003퓨런티어KOSDAQ6,470원-250원-3.72%6,660원6,890원6,390원33,8402.2억원8,556,830주553.6억원
cmtnihhrt0ko410bewj8uc2zkfsc-stock-price371950:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhro0ko210be9f8ex2201
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-03371950371950KR7371950007풍원정밀KOSDAQ3,250원-120원-3.56%3,480원3,480원3,220원24,3448029.9만원22,779,670주740.3억원
cmtnihhs20ko810beg2wrc7rsfsc-stock-price372170:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhry0ko610belmupzyhf1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-03372170372170KR7372170001윤성에프앤씨KOSDAQ20,700원0원0.00%21,900원21,900원20,400원17,3063.6억원7,979,048주1651.6억원
cmtnihhsd0koc10bebnyuhldffsc-stock-price372320:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhs80koa10be47dlglld1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-03372320372320KR7372320002큐로셀KOSDAQ24,050원-50원-0.21%24,600원24,600원23,500원17,2424.1억원15,227,152주3662.1억원
cmtnihhsm0kog10bejzarck2ufsc-stock-price372800:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhsi0koe10bexob5k4jt1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-03372800372800KR7372800003아이티아이즈KOSDAQ3,060원60원2.00%3,140원3,140원2,925원24,5507363.2만원7,037,189주215.3억원
cmtnihhsx0kok10bet9lunq90fsc-stock-price372910:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihhss0koi10beqh61dhwa1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-03372910372910KR7372910000한컴라이프케어KOSPI1,845원18원0.99%1,855원1,855원1,802원41,1107516.7만원27,674,406주510.5억원
cmtnihfzb0jzr10berybrtzgpfsc-stock-price298830:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfz70jzp10bez3eebk7o1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-03298830298830KR7298830001슈어소프트테크KOSDAQ4,170원-35원-0.83%4,225원4,300원4,120원134,3495.6억원53,458,499주2229.2억원
cmtnihfzm0jzv10bekbg219p3fsc-stock-price299030:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfzh0jzt10be5g7fes6u1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-03299030299030KR7299030007하나기술KOSDAQ14,050원50원0.36%14,910원14,910원13,720원27,1773.8억원7,994,910주1123.2억원
cmtnihfzw0jzz10beuw4b0ofnfsc-stock-price299170:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfzr0jzx10bektm1fyyx1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-03299170299170KR7299170001더블유에스아이KOSDAQ1,220원-9원-0.73%1,250원1,250원1,190원114,8521.3억원41,511,288주506.4억원
cmtnihg060k0310begi1h0hxbfsc-stock-price299480:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg010k0110bexd783f2b1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-03299480299480KR7299480004지앤이헬스케어KONEX602원76원14.45%602원602원501원17,965935.2만원11,100,743주66.8억원
cmtnihg0g0k0710bef5ikk77nfsc-stock-price299660:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg0b0k0510bef9wlrcda1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-03299660299660KR7299660001셀리드KOSDAQ2,405원-25원-1.03%2,435원2,795원2,360원2,531,86864.8억원29,502,977주709.5억원
cmtnihg0p0k0b10beijod7u1gfsc-stock-price300080:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg0l0k0910be4h09htid1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-03300080300080KR7300080009플리토KOSDAQ8,700원-10원-0.11%8,730원8,980원8,640원81,1527.1억원16,505,451주1435.9억원
cmtnihg110k0f10beuriiwjwcfsc-stock-price300120:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg0v0k0d10beig001htr1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-03300120300120KR7300120003라온피플KOSDAQ3,220원740원29.84%2,460원3,220원2,460원703,15720.8억원9,900,803주318.8억원
cmtnihg1a0k0j10bex53mp6xdfsc-stock-price300720:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg150k0h10bezp4jgg0v1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-03300720300720KR7300720000한일시멘트KOSPI16,780원390원2.38%16,540원16,900원16,260원95,12615.8억원73,545,209주1.2조원
cmtnihg1j0k0n10begm019r4ffsc-stock-price301300:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg1f0k0l10be6pejaoyc1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-03301300301300KR7301300000바이브컴퍼니KOSDAQ1,860원11원0.59%1,849원1,935원1,795원17,6573299.6만원13,154,712주244.6억원
cmtnihg1u0k0r10bertsrokssfsc-stock-price302430:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg1p0k0p10bevw6a7js31
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-03302430302430KR7302430004이노메트리KOSDAQ7,210원-200원-2.70%7,650원7,890원7,120원304,24922.8억원9,833,208주708.9억원
cmtnihg230k0v10bep4ur7lu0fsc-stock-price302440:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg1z0k0t10bejrklyffw1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-03302440302440KR7302440003SK바이오사이언스KOSPI37,750원300원0.80%37,500원39,050원37,200원81,33930.9억원78,456,553주2.9조원
cmtnihg2e0k0z10beo7c8itzqfsc-stock-price302550:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg290k0x10bemukvh9yb1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-03302550302550KR7302550009리메드KOSDAQ2,650원-40원-1.49%2,705원2,715원2,620원20,8605563만원30,907,150주819억원
cmtnihg2q0k1310beb65cc2owfsc-stock-price302920:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg2k0k1110bepzy11b761
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-03302920302920KR7302920004더콘텐츠온KONEX1,300원162원14.24%1,200원1,300원1,190원516.2만원4,552,359주59.1억원
cmtnihg340k1710beixnpjlaqfsc-stock-price303030:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihg2x0k1510bemg7yf8gt1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-03303030303030KR7303030001지니틱스KOSDAQ1,472원-84원-5.40%1,450원1,507원1,361원162,8272.3억원9,157,476주134.7억원
cmtnihg3e0k1b10bekukiakuxfsc-stock-price303360:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:27cmtnihg390k1910beeyogj4ys1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-03303360303360KR7303360002프로티아KOSDAQ5,240원-30원-0.57%5,260원5,260원5,110원15,0427759.5만원12,879,715주674.8억원
cmtnihg3o0k1f10beb5br6e65fsc-stock-price303530:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg3j0k1d10bel01f4x5p1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-03303530303530KR7303530000이노뎁KOSDAQ3,040원65원2.18%2,975원3,080원2,920원6,6411971.3만원7,339,299주223.1억원
cmtnihg3z0k1j10beafc4zl88fsc-stock-price303810:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg3u0k1h10bess7lj4ix1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-03303810303810KR7303810006동국생명과학KOSDAQ2,285원5원0.22%2,280원2,315원2,250원43,5799892.2만원31,984,140주730.8억원
cmtnihg490k1n10beotchw0t3fsc-stock-price304100:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg440k1l10bez059900h1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-03304100304100KR7304100001솔트룩스KOSDAQ15,080원-420원-2.71%15,630원15,790원14,500원89,30513.6억원12,593,855주1899.1억원
cmtnihg4j0k1r10bek2vo5n7kfsc-stock-price304360:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg4e0k1p10be1gtlnh7k1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-03304360304360KR7304360001에스바이오메딕스KOSDAQ18,680원-320원-1.68%19,480원19,480원18,400원23,1274.3억원12,385,128주2313.5억원
cmtnihg4s0k1v10bebgc3lqpwfsc-stock-price304840:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg4o0k1t10be046boh1g1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-03304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtnihg530k1z10beloh4au85fsc-stock-price305090:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg4y0k1x10ber25t3t3g1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-03305090305090KR7305090003마이크로디지탈KOSDAQ538원-230원-29.95%538원579원538원6,623,62835.6억원18,749,834주100.8억원
cmtnihg5d0k2310begzna1hu5fsc-stock-price306040:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg580k2110begw5r597g1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-03306040306040KR7306040007에스제이그룹KOSDAQ1,792원-107원-5.63%1,883원1,959원1,700원89,4841.6억원9,287,044주166.4억원
80,417건 중 29,151–29,200← 이전584 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬