Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihfd40jrs10be1xrqt53ofsc-stock-price278280:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfd00jrq10be5t1zy00g1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-03278280278280KR7278280003천보KOSDAQ39,850원-500원-1.24%40,950원41,350원39,050원31,99112.7억원12,253,025주4882.8억원
cmtnihfde0jrw10beln3o4x23fsc-stock-price278470:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfda0jru10bectvub50e1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-03278470278470KR7278470000에이피알KOSPI406,000원-13,000원-3.10%420,500원432,000원382,000원381,2811528.8억원37,438,155주15.1조원
cmtnihfdo0js010bevn41uubafsc-stock-price278650:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfdk0jry10beltkpjpet1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-03278650278650KR7278650007HLB바이오스텝KOSDAQ2,420원0원0.00%2,420원2,500원2,360원21,8745291.5만원17,432,396주421.8억원
cmtnihfdz0js410befnamseyhfsc-stock-price278990:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfdu0js210becxcubf3t1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-03278990278990KR7278990007EMBKONEX3,000원100원3.45%3,000원3,000원2,800원6218.3만원8,064,777주241.9억원
cmtnihfe90js810be34gyukogfsc-stock-price279060:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfe40js610begxemqgkg1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-03279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtnihfej0jsc10beacggr008fsc-stock-price279570:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfef0jsa10beglb9t83y1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-03279570279570KR7279570006케이뱅크KOSPI5,570원10원0.18%5,570원5,630원5,510원461,26925.6억원405,695,151주2.2조원
cmtnihfyh0jzf10be19023p3xfsc-stock-price298380:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfya0jzd10beoie9gn021
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-03298380298380KR7298380007에이비엘바이오KOSDAQ67,600원-1,700원-2.45%70,300원71,400원66,900원244,594166.9억원55,987,463주3.7조원
cmtnihfyq0jzj10be280qgp0cfsc-stock-price298540:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfyn0jzh10be3c0ju4oz1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-03298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,750원30원0.45%6,720원6,770원6,680원3,3692264.7만원14,486,386주977.8억원
cmtnihfz20jzn10be15d1psk2fsc-stock-price298690:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfyw0jzl10be1d3331wc1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-03298690298690KR7298690009에어부산KOSPI1,505원5원0.33%1,510원1,550원1,505원77,0641.1억원162,914,872주2451.8억원
cmtnihfhx0jtf10becpg6okklfsc-stock-price284740:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfhr0jtd10bezthm84rj1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-03284740284740KR7284740008쿠쿠홈시스KOSPI23,200원-200원-0.85%23,600원23,850원23,100원8,9062억원22,437,330주5205.4억원
cmtnihfi70jtj10bevsxyhonjfsc-stock-price285130:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfi20jth10bewrqmki131
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-03285130285130KR7285130001SK케미칼KOSPI54,900원2,700원5.17%52,500원57,000원52,500원163,97990.9억원17,298,766주9497억원
cmtnihfih0jtn10bety8559atfsc-stock-price28513K:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfic0jtl10beggaxhrwl1——2026-09-0328513K—KR728513K010SK케미칼우KOSPI24,300원450원1.89%23,850원24,700원23,550원3,9579573.9만원2,115,429주514억원
cmtnihfir0jtr10bevedwnp4gfsc-stock-price285490:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfin0jtp10bep6e5c8sx1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-03285490285490KR7285490009노바텍KOSDAQ11,570원-60원-0.52%11,640원11,760원11,380원25,8022.9억원10,575,831주1223.6억원
cmtnihfj10jtv10benj523dytfsc-stock-price285800:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfiw0jtt10be5igxtg5v1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-03285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtnihfjc0jtz10be0ez5oi4vfsc-stock-price286750:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfj70jtx10be6kkt00121
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-03286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,560원-335원-11.57%2,905원2,905원2,085원540,58512.6억원16,014,428주409.9억원
cmtnihfjm0ju310beqm2loa8wfsc-stock-price286940:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfjh0ju110besqol1b9j1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-03286940286940KR7286940002롯데이노베이트KOSPI18,010원200원1.12%18,000원18,150원17,720원7,5481.3억원15,129,367주2724.7억원
cmtnihfjx0ju710bewablrupffsc-stock-price287840:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfjr0ju510bez9upest21
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-03287840287840KR7287840003인투셀KOSDAQ17,600원-590원-3.24%18,330원18,490원17,270원33,9006억원15,021,960주2643.8억원
cmtnihfk70jub10bebv9o649vfsc-stock-price288180:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfk20ju910beaqn6v0q41
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-03288180288180KR7288180003케이피항공산업KOSDAQ6,970원-110원-1.55%7,080원7,080원6,760원14,9021억원7,393,262주515.3억원
cmtnihfkg0juf10be3u3z25hofsc-stock-price288330:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfkc0jud10be9oqor14x1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-03288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtnihfks0juj10bexrjk3mr9fsc-stock-price288620:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfkn0juh10bel8ryzio41
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-03288620288620KR7288620008에스프리즘KOSDAQ3,640원-65원-1.75%3,705원3,705원3,600원14,0695087.1만원6,979,316주254억원
cmtnihfl20jun10bes5yhysmefsc-stock-price288980:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfkx0jul10bemgp3nx7q1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-03288980288980KR7288980006모아데이타KOSDAQ322원22원7.33%282원365원270원15,876,18552.4억원36,381,379주117.1억원
cmtnihfld0jur10bei19h3hj5fsc-stock-price289010:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfl70jup10bellg573bz1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-03289010289010KR7289010001아이스크림에듀KOSDAQ957원56원6.22%866원979원866원72,6876723.2만원13,945,256주133.4억원
cmtnihflm0juv10bex1vip2mnfsc-stock-price289080:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfli0jut10beplfgps2u1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-03289080289080KR7289080004SV인베스트먼트KOSDAQ2,260원-50원-2.16%2,345원2,365원2,225원665,89615.2억원60,138,233주1359.1억원
cmtnihflw0juz10betl8v42w6fsc-stock-price289170:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfls0jux10befy2a4g9p1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-03289170289170KR7289170003바이오텐KONEX2,380원-420원-15.00%3,100원3,100원2,380원25,480원3,576,689주85.1억원
cmtnihfm70jv310beb6k7ssetfsc-stock-price289220:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfm20jv110be19ikt0l21
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-03289220289220KR7289220006자이언트스텝KOSDAQ995원-5원-0.50%1,000원1,000원985원41,4204119.2만원22,312,221주222억원
cmtnihfmp0jv710be7x9l7kw1fsc-stock-price289930:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfmk0jv510beq2lw720d1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-03289930289930KR7289930000웨이비스KOSDAQ6,380원-100원-1.54%6,650원6,650원6,350원54,9913.5억원13,149,010주838.9억원
cmtnihfmz0jvb10bettwfgewefsc-stock-price290090:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfmv0jv910be0nirearf1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-03290090290090KR7290090000트윔KOSDAQ4,215원0원0.00%4,300원4,300원4,075원912380.4만원7,440,568주313.6억원
cmtnihfnf0jvf10bezrkoqkg3fsc-stock-price290120:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfn50jvd10be06b664c21
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-03290120290120KR7290120005DH오토리드KOSDAQ2,250원-5원-0.22%2,255원2,255원2,225원4,9441106.5만원15,825,177주356억원
cmtnihfnx0jvj10beqnwip0oqfsc-stock-price290270:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfnr0jvh10bebc5xfcpn1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-03290270290270KR7290270008휴네시온KOSDAQ2,785원-45원-1.59%2,810원2,870원2,720원9,3082609.6만원9,607,672주267.5억원
cmtnihfob0jvn10beqlc11cv3fsc-stock-price290520:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfo70jvl10beluh31pd41
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-03290520290520KR7290520006신도기연KOSDAQ1,500원3원0.20%1,497원1,646원1,444원41,2686318.9만원15,736,164주236억원
cmtnihfon0jvr10be3u2j71fkfsc-stock-price290550:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfoi0jvp10beg7h8s6td1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-03290550290550KR7290550003디케이티KOSDAQ14,400원-1,150원-7.40%15,800원15,800원14,370원362,63754.3억원20,001,230주2880.1억원
cmtnihfow0jvv10bei25k3bukfsc-stock-price290560:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfos0jvt10beco5s96m31
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-03290560290560KR7290560002파라택시스이더리움KOSDAQ1,257원-16원-1.26%1,275원1,299원1,226원165,8082억원22,362,730주281억원
cmtnihfp60jvz10beyac7zi77fsc-stock-price290650:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfp10jvx10be9gub7bbm1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-03290650290650KR7290650001엘앤씨바이오KOSDAQ48,600원-3,700원-7.07%51,700원51,800원48,600원172,00485.9억원26,969,704주1.3조원
cmtnihfpg0jw310be6efd56ehfsc-stock-price290660:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfpb0jw110bev5700vae1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-03290660290660KR7290660000다이나믹솔루션KOSDAQ1,693원2원0.12%1,720원1,744원1,688원549,9449.3억원42,837,888주725.2억원
cmtnihfpq0jw710benzwqqvbkfsc-stock-price290670:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfpl0jw510bevw78ps4g1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-03290670290670KR7290670009대보마그네틱KOSDAQ5,840원40원0.69%5,820원6,550원5,780원46,0632.8억원7,857,660주458.8억원
cmtnihfq10jwb10bee6iy4wl8fsc-stock-price290690:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfpw0jw910be0ht8tz511
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-03290690290690KR7290690007아리바이오홀딩스KOSDAQ4,070원65원1.62%4,005원4,160원4,005원225,5399.2억원52,959,427주2155.4억원
cmtnihfqb0jwf10be9u6vtg2mfsc-stock-price290720:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfq60jwd10bed5owwnqr1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-03290720290720KR7290720002푸드나무KOSDAQ2,780원-55원-1.94%2,975원2,975원2,700원28,4037901.1만원38,149,273주1060.5억원
cmtnihfqm0jwj10be905hyeygfsc-stock-price290740:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfqg0jwh10be2zc8fmud1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-03290740290740KR7290740000액트로KOSDAQ11,900원-430원-3.49%12,520원12,890원11,880원86,65210.7억원10,065,011주1197.7억원
cmtnihfqv0jwn10bepvy54zg1fsc-stock-price291230:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfqr0jwl10bemthilqy01
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-03291230291230KR7291230001컴투스엔KOSDAQ2,535원-5원-0.20%2,540원2,540원2,465원28,7187200.3만원24,011,231주608.6억원
cmtnihfr60jwr10bexa7d3z7ufsc-stock-price291650:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfr10jwp10bex8md9a2v1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-03291650291650KR7291650000츌립앤사이언스KOSDAQ1,683원-72원-4.10%1,755원1,800원1,649원14,6482512.5만원30,519,621주513.6억원
cmtnihfrg0jwv10be22j6lsjxfsc-stock-price291810:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfrb0jwt10bewh8fm75v1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-03291810291810KR7291810000핀텔KOSDAQ1,379원152원12.39%1,220원1,400원1,170원303,0293.9억원11,368,712주156.7억원
cmtnihfrr0jwz10bec3fcx83tfsc-stock-price293480:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfrl0jwx10bencbk23hj1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-03293480293480KR7293480000하나제약KOSPI8,420원-100원-1.17%8,490원8,600원8,350원19,0161.6억원17,772,946주1496.4억원
cmtnihfs10jx310beuppiayjqfsc-stock-price293490:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfrw0jx110beuk247y221
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-03293490293490KR7293490009카카오게임즈KOSDAQ8,830원-190원-2.11%9,090원9,250원8,740원365,25932.8억원106,745,265주9425.6억원
cmtnihfsb0jx710beny1pc27wfsc-stock-price293580:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfs60jx510bevlkhi68k1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-03293580293580KR7293580007나우IBKOSDAQ1,428원-34원-2.33%1,448원1,462원1,366원176,9492.4억원94,929,950주1355.5억원
cmtnihfsl0jxb10bere9rxwz5fsc-stock-price293780:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfsg0jx910be9t3wbli61
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-03293780293780KR7293780003압타바이오KOSDAQ6,620원310원4.91%6,380원6,790원6,320원77,4845.1억원28,093,405주1859.7억원
cmtnihfsu0jxf10bem7yroz5gfsc-stock-price293940:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfsr0jxd10beml5pbqus1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-03293940293940KR7293940003신한알파리츠KOSPI5,390원10원0.19%5,380원5,500원5,340원107,6075.8억원120,940,123주6518.6억원
cmtnihft40jxj10be8mum9jktfsc-stock-price294090:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihft00jxh10be73mf8gqg1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-03294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtnihftf0jxn10beqhdqgu6hfsc-stock-price294140:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfta0jxl10bejf6k9djd1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-03294140294140KR7294140009레몬KOSDAQ2,210원-5원-0.23%2,215원2,250원2,190원4,208934.4만원24,914,818주550.6억원
cmtnihftp0jxr10bex8rdex5mfsc-stock-price294570:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihftl0jxp10belhe2knvr1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-03294570294570KR7294570007쿠콘KOSDAQ26,750원-850원-3.08%27,400원27,600원26,100원99,33426.5억원10,091,732주2699.5억원
cmtnihfu00jxv10be37b5x8dpfsc-stock-price294630:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihftv0jxt10beh9n6kq1w1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-03294630294630KR7294630009서남KOSDAQ2,730원-70원-2.50%2,800원2,855원2,710원113,9053.1억원26,499,179주723.4억원
80,417건 중 29,101–29,150← 이전583 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬