Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihey70jm810beo836naxjfsc-stock-price263800:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihey20jm610bei72mo74z1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-03263800263800KR7263800005데이타솔루션KOSDAQ4,610원-40원-0.86%4,670원5,180원4,510원1,132,44754.4억원16,225,380주747.9억원
cmtniheyg0jmc10ber0dlzk5jfsc-stock-price263810:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheyd0jma10bevbjhxor11
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-03263810263810KR7263810004상신전자KOSDAQ2,535원0원0.00%2,535원2,570원2,510원5,4941387.4만원15,924,825주403.6억원
cmtniheys0jmg10be3a01d8xwfsc-stock-price263860:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheyn0jme10be4ivx781f1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-03263860263860KR7263860009지니언스KOSDAQ15,900원-1,030원-6.08%16,920원16,920원15,700원67,16210.8억원9,079,600주1443.6억원
cmtnihez20jmk10behc1xvnglfsc-stock-price263920:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheyx0jmi10be0oejec811
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-03263920263920KR7263920001휴엠앤씨KOSDAQ3,255원-85원-2.54%3,340원3,375원3,110원4,3111387.4만원9,809,026주319.2억원
cmtnihezc0jmo10bewd6gyfs2fsc-stock-price264450:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihez80jmm10beesynxvwq1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-03264450264450KR7264450008유비쿼스KOSDAQ10,280원-70원-0.68%10,390원10,390원10,060원23,9552.4억원14,665,493주1507.6억원
cmtnihezm0jms10be26u6uwjbfsc-stock-price264660:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihezi0jmq10ben5esuyuf1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-03264660264660KR7264660002씨앤지하이테크KOSDAQ12,800원-220원-1.69%13,100원13,170원12,600원29,4633.8억원9,721,172주1244.3억원
cmtnihezx0jmw10besppahbzzfsc-stock-price264850:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihezs0jmu10benisvu3h81
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-03264850264850KR7264850009이랜시스KOSDAQ5,310원-130원-2.39%5,490원5,680원5,210원577,77431.4억원30,294,612주1608.6억원
cmtnihf070jn010beu3sec3zifsc-stock-price264900:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf030jmy10bezputad6w1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-03264900264900KR7264900002크라운제과KOSPI8,090원-70원-0.86%8,160원8,200원8,080원8,5426928.7만원12,523,850주1013.1억원
cmtnihf0i0jn410bec0b3w2ulfsc-stock-price26490K:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf0d0jn210besizzswp61——2026-09-0326490K—KR726490K013크라운제과우KOSPI7,690원-70원-0.90%7,890원7,890원7,500원211160.7만원773,560주59.4억원
cmtnihf0s0jn810beom5wv3w2fsc-stock-price265520:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf0o0jn610beer3cshsu1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-03265520265520KR7265520007AP시스템KOSDAQ18,460원-280원-1.49%18,790원18,950원18,300원42,3967.8억원15,050,821주2778.3억원
cmtnihf120jnc10bedv1oh36bfsc-stock-price265560:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf0y0jna10bel15yhvvz1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-03265560265560KR7265560003영화테크KOSDAQ6,840원0원0.00%6,850원6,930원6,750원12,0138227.9만원10,690,180주731.2억원
cmtnihf1c0jng10bes1xkz0zofsc-stock-price265740:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf170jne10beozqxoyl11
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-03265740265740KR7265740001엔에프씨KOSDAQ6,860원-220원-3.11%7,400원7,670원6,720원697,34349.8억원17,863,600주1225.4억원
cmtnihf1m0jnk10becze8d11ofsc-stock-price266170:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf1i0jni10becobg7rgr1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-03266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtnihf1w0jno10besj8f92cjfsc-stock-price266350:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf1s0jnm10besu9xl5121
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-03266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtnihf260jns10beodnrg8nefsc-stock-price266470:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf220jnq10be9oglj29y1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-03266470266470KR7266470004바이오인프라생명과학KONEX125원0원0.00%138원138원107원1,79721.8만원27,866,019주34.8억원
cmtnihf2h0jnw10bexzawt6cmfsc-stock-price267080:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf2c0jnu10bejmhwe26d1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-03267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtnihf2s0jo010beft9n3jugfsc-stock-price267250:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf2m0jny10beuv2hxjdj1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-03267250267250KR7267250009HD현대KOSPI213,500원4,000원1.91%212,000원216,000원206,500원97,609207.3억원78,993,085주16.8조원
cmtnihf310jo410bea14npey9fsc-stock-price267260:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf2x0jo210be68qbv2ij1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-03267260267260KR7267260008HD현대일렉트릭KOSPI706,000원-5,000원-0.70%723,000원725,000원691,000원209,5711476.6억원36,047,135주25.4조원
cmtnihf3c0jo810beyk6vxj95fsc-stock-price267270:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf370jo610bedvqm2a9c1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-03267270267270KR7267270007HD건설기계KOSPI135,300원10,600원8.50%126,500원139,400원124,600원376,783507.4억원47,921,897주6.4조원
cmtnihf3m0joc10bedcy6cqv5fsc-stock-price267290:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf3h0joa10beulvbcisu1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-03267290267290KR7267290005경동도시가스KOSPI22,050원200원0.92%21,900원22,100원21,700원6,4921.4억원5,895,406주1299.9억원
cmtnihf3x0jog10beil69pylvfsc-stock-price267320:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf3s0joe10beeqbbqn8o1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-03267320267320KR7267320000나인테크KOSDAQ2,190원5원0.23%2,190원2,235원2,145원230,5395억원57,415,295주1257.3억원
cmtnihf470jok10beo7rsoj23fsc-stock-price267790:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf420joi10beabaxwknz1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-03267790267790KR7267790004배럴KOSDAQ3,485원-105원-2.92%3,565원3,565원3,415원4,5121561만원7,689,309주267.9억원
cmtnihf4h0joo10bentpz3kn0fsc-stock-price267850:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf4d0jom10beesc17mqk1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-03267850267850KR7267850006아시아나IDTKOSPI9,220원-50원-0.54%9,280원9,470원9,110원12,6271.1억원11,100,000주1023.4억원
cmtnihf4s0jos10beydhzvppbfsc-stock-price267980:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf4n0joq10bexm5rwuw31
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-03267980267980KR7267980001매일유업KOSDAQ34,250원50원0.15%34,000원34,650원33,900원1,0173478.9만원7,663,638주2624.7억원
cmtnihf530jow10bezckxmjsofsc-stock-price268280:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf4x0jou10be87sgt7xz1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-03268280268280KR7268280005미원에스씨KOSPI132,400원2,500원1.92%130,400원132,400원128,400원1,1891.5억원5,000,000주6620억원
cmtnihf5d0jp010beykobpdjdfsc-stock-price270210:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf580joy10beamltgin61
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-03270210270210KR7270210008에스알바이오텍KONEX12,790원290원2.32%12,990원12,990원12,180원126154.5만원1,711,448주218.8억원
cmtnihf5n0jp410beadl44b0dfsc-stock-price270520:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf5j0jp210behnmu6olt1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-03270520270520KR7270520000앱튼KOSDAQ2,770원95원3.55%2,795원3,050원2,210원540,98813.5억원23,158,914주641.5억원
cmtnihf5x0jp810beetv8drqpfsc-stock-price270660:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf5t0jp610beqst9g0xh1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-03270660270660KR7270660004에브리봇KOSDAQ13,450원-160원-1.18%13,700원13,750원13,030원26,8693.6억원12,690,583주1706.8억원
cmtnihf670jpc10becaxzd2dofsc-stock-price270870:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf630jpa10ber1v9mft31
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-03270870270870KR7270870009뉴트리KOSDAQ3,870원-10원-0.26%3,835원3,890원3,790원6,1882359.3만원8,994,846주348.1억원
cmtnihf6i0jpg10be45gh7pd4fsc-stock-price271560:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf6d0jpe10be8ahq83bg1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-03271560271560KR7271560005오리온KOSPI129,300원1,800원1.41%127,700원131,500원126,900원95,889123.8억원39,528,788주5.1조원
cmtnihf740jpk10be3ywq9hn2fsc-stock-price271830:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf6t0jpi10bewuw9rfm41
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-03271830271830KR7271830002팸텍KOSDAQ1,005원-17원-1.66%1,022원1,025원1,005원50,3655094.8만원29,490,202주296.3억원
cmtnihf7o0jpo10be7phb9dryfsc-stock-price271940:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf7f0jpm10beiuabm4sb1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-03271940271940KR7271940009일진하이솔루스KOSPI10,570원-30원-0.28%10,850원10,980원10,570원13,1841.4억원36,313,190주3838.3억원
cmtnihf7z0jps10be903og39pfsc-stock-price271980:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf7v0jpq10beuogbqb9j1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-03271980271980KR7271980005제일약품KOSPI10,780원-110원-1.01%10,960원11,070원10,550원64,5836.9억원14,704,872주1585.1억원
cmtnihf8c0jpw10bekyswxyhifsc-stock-price272110:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf860jpu10bez7ih2bhq1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-03272110272110KR7272110008케이엔제이KOSDAQ23,850원-400원-1.65%24,950원24,950원23,500원62,51014.9억원8,025,395주1914억원
cmtnihf8n0jq010be7ij485pdfsc-stock-price272210:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf8i0jpy10bezdrda2v61
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-03272210272210KR7272210006한화시스템KOSPI68,000원1,100원1.64%67,700원69,300원66,100원232,493157.8억원188,919,389주12.8조원
cmtnihf8x0jq410bebybiz21afsc-stock-price272290:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf8t0jq210bee5dzrwip1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-03272290272290KR7272290008이녹스첨단소재KOSDAQ20,300원-350원-1.69%20,800원21,100원20,050원134,16827.4억원19,937,509주4047.3억원
cmtnihf970jq810be0bpbay6dfsc-stock-price272450:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf920jq610bel0w3rf7i1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-03272450272450KR7272450008진에어KOSPI5,820원80원1.39%5,810원5,930원5,750원83,3144.8억원52,200,000주3038억원
cmtnihf9h0jqc10beuvichrsxfsc-stock-price272550:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf9c0jqa10bezo54pr7w1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-03272550272550KR7272550005삼양패키징KOSPI9,840원40원0.41%9,800원9,850원9,730원9,0518861.8만원15,068,406주1482.7억원
cmtnihf9q0jqg10bea3nai5utfsc-stock-price273060:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf9m0jqe10bepb1uqv0q1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-03273060273060KR7273060004와이즈버즈KOSDAQ864원0원0.00%0원0원0원00원49,144,280주424.6억원
cmtnihfa00jqk10begtvdqo70fsc-stock-price273640:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihf9w0jqi10be13dwwlma1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-03273640273640KR7273640003와이엠텍KOSDAQ5,060원-20원-0.39%5,080원5,180원4,915원12,1906154.4만원10,966,000주554.8억원
cmtnihfab0jqo10begjf2bzwqfsc-stock-price274090:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihfa70jqm10bex5iefnqc1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-03274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,290원-230원-2.42%9,580원9,720원9,220원61,8265.8억원13,774,207주1279.6억원
cmtnihfam0jqs10beflu1h2z4fsc-stock-price274400:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihfah0jqq10beut1tl18m1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-03274400274400KR7274400001이노시뮬레이션KOSDAQ2,230원-45원-1.98%2,270원2,270원2,140원5,1361131만원9,086,493주202.6억원
cmtnihfav0jqw10be2eqfmdrufsc-stock-price275630:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihfaq0jqu10bebldghzam1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-03275630275630KR7275630002에스에스알KOSDAQ4,065원-75원-1.81%4,100원4,300원4,020원22,3799312만원5,253,808주213.5억원
cmtnihfb50jr010be70ptavzqfsc-stock-price276040:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihfb10jqy10bevi10jvn41
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-03276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtnihfbg0jr410bed5zp0o8efsc-stock-price276240:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihfbb0jr210be6bsrg2b21
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-03276240276240KR7276240009엘리비젼KONEX596원-4원-0.67%680원680원510원9,496503.5만원12,313,138주73.3억원
cmtnihfbp0jr810behwz1y4w1fsc-stock-price276730:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfbl0jr610bes98gsfsq1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-03276730276730KR7276730009한울앤제주KOSDAQ1,331원-49원-3.55%1,385원1,473원1,303원92,3001.2억원23,607,980주314.2억원
cmtnihfbz0jrc10beonpyeoghfsc-stock-price277070:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfbv0jra10bezrijk4ar1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-03277070277070KR7277070009린드먼아시아KOSDAQ3,160원-140원-4.24%3,300원3,300원3,120원5,5731772.6만원13,692,000주432.6억원
cmtnihfc90jrg10besc0x4ksvfsc-stock-price277410:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfc50jre10be8nv6brs91
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-03277410277410KR7277410007인산가KOSDAQ5,610원-70원-1.23%5,630원5,680원5,570원3,5381987.3만원3,841,150주215.4억원
cmtnihfcj0jrk10be9u9v6jfyfsc-stock-price277810:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfcf0jri10be7vfm9jvo1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-03277810277810KR7277810008레인보우로보틱스KOSDAQ436,500원0원0.00%440,500원451,000원430,500원60,563267.6억원19,399,858주8.4조원
cmtnihfcv0jro10bee6fpewrsfsc-stock-price277880:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfcp0jrm10be5arwdqof1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-03277880277880KR7277880001티에스아이KOSDAQ3,575원-25원-0.69%3,780원4,060원3,480원300,09911.2억원19,843,212주709.3억원
80,417건 중 29,051–29,100← 이전582 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬