Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtniheqo0jjb10beagisutzefsc-stock-price256940:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheqj0jj910begxw4blkw1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-03256940256940KR7256940008킵스파마KOSDAQ5,460원-80원-1.44%5,540원5,550원5,300원28,2051.5억원20,078,147주1096.2억원
cmtniheqx0jjf10bevps38wrpfsc-stock-price257370:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheqt0jjd10be21a3z6lj1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-03257370257370KR7257370007피엔티엠에스KOSDAQ1,860원14원0.76%1,836원2,000원1,835원8,7571635만원12,504,861주232.5억원
cmtniher90jjj10beelc4xtjifsc-stock-price257720:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniher30jjh10ber38g0id81
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-03257720257720KR7257720003실리콘투KOSDAQ48,500원-2,400원-4.72%50,400원52,500원48,000원1,169,532581.9억원65,576,252주3.1조원
cmtniheri0jjn10befnkv2l67fsc-stock-price258050:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihere0jjl10beq0b8a1aa1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-03258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtnihers0jjr10beoqth8mytfsc-stock-price258610:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihero0jjp10beliosc7t11
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-03258610258610KR7258610005케일럼KOSDAQ1,185원4원0.34%1,181원1,195원1,172원14,6411729.4만원36,485,063주432.3억원
cmtnihes40jjv10beutylyfaffsc-stock-price258790:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihery0jjt10be0i6do3un1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-03258790258790KR7258790005소프트캠프KOSDAQ5,390원120원2.28%5,470원5,480원5,180원61,5753.3억원4,998,256주269.4억원
cmtnihesd0jjz10ber35fhokafsc-stock-price258830:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihes90jjx10beheu1gvwf1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-03258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmtniheso0jk310be9jy145y8fsc-stock-price259630:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihesj0jk110be3226co9p1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-03259630259630KR7259630002엠플러스KOSDAQ9,260원110원1.20%9,230원9,430원9,100원45,6134.2억원12,222,396주1131.7억원
cmtnihesy0jk710be01ltyfb8fsc-stock-price259960:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihest0jk510be1pa15gi71
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-03259960259960KR7259960003크래프톤KOSPI218,000원-3,000원-1.36%222,500원226,000원215,500원68,634150.9억원45,747,943주9.9조원
cmtnihetb0jkc10bek2vq7ec7fsc-stock-price260660:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihet60jka10bew46nnbsj1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-03260660260660KR7260660006알리코제약KOSDAQ2,475원-10원-0.40%2,485원2,600원2,420원68,4331.7억원15,327,021주379.3억원
cmtnihetl0jkg10bell4br13mfsc-stock-price260870:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheth0jke10beguvd7rci1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-03260870260870KR7260870001SK시그넷KONEX8,120원0원0.00%8,120원8,120원8,120원2,4862018.6만원22,780,385주1849.7억원
cmtnihetx0jkk10bestlx17uwfsc-stock-price260930:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihetr0jki10beb5nk564r1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-03260930260930KR7260930003씨티케이KOSDAQ2,520원-105원-4.00%2,640원2,685원2,490원39,5751억원19,341,591주487.4억원
cmtniheu70jko10bezjitr7w3fsc-stock-price260970:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheu20jkm10bepdbppq1c1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-03260970260970KR7260970009에스앤디KOSDAQ53,900원-1,900원-3.41%56,400원56,400원53,500원10,1395.5억원2,892,754주1559.1억원
cmtniheuh0jks10behctobr03fsc-stock-price261200:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheuc0jkq10be4mx5836n1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-03261200261200KR7261200000덴티스KOSDAQ2,555원-10원-0.39%2,540원2,685원2,520원9,9122538.7만원15,809,700주403.9억원
cmtnihekl0jgz10be56m3wqm8fsc-stock-price250930:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihekf0jgx10bewt7900ac1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-03250930250930KR7250930005예선테크KOSDAQ1,826원20원1.11%1,721원1,899원1,721원17,3703170만원6,600,088주120.5억원
cmtnihekv0jh310beyj57oe79fsc-stock-price251120:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihekq0jh110bek9tjjif91
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-03251120251120KR7251120002바이오에프디엔씨KOSDAQ8,870원50원0.57%8,750원8,990원8,650원5,0504458.8만원8,695,700주771.3억원
cmtnihel40jh710be4rat1cz8fsc-stock-price251270:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihel00jh510be9i9u2j7x1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-03251270251270KR7251270005넷마블KOSPI36,700원-300원-0.81%37,400원38,250원36,250원136,14350.6억원83,158,425주3조원
cmtnihelf0jhb10bekmqfx0xpfsc-stock-price251280:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihela0jh910bebqogwoy61
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-03251280251280KR7251280004안지오랩KONEX2,890원-5원-0.17%2,895원2,895원2,700원2,087568.5만원3,491,870주100.9억원
cmtnihelq0jhf10beof5tuujvfsc-stock-price251370:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihelk0jhd10be5zxcu2m31
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-03251370251370KR7251370003와이엠티KOSDAQ6,730원-510원-7.04%7,350원7,350원6,700원178,37512.3억원18,013,213주1212.2억원
cmtnihelz0jhj10bekw9ttes7fsc-stock-price251630:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihelv0jhh10be6f8k8rbo1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-03251630251630KR7251630000브이원텍KOSDAQ3,410원-100원-2.85%3,530원3,530원3,350원10,5533593.5만원15,942,886주543.6억원
cmtnihem90jhn10beaq57q5a2fsc-stock-price251970:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihem50jhl10beqv5dnz4v1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-03251970251970KR7251970000펌텍코리아KOSDAQ57,500원600원1.05%58,400원59,800원56,000원56,50932.7억원12,400,000주7130억원
cmtnihemj0jhr10be7ygn9329fsc-stock-price252500:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihemf0jhp10be9kfyr43i1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-03252500252500KR7252500004세화피앤씨KOSDAQ2,235원-35원-1.54%2,280원2,330원2,220원23,9905449.6만원8,297,278주185.4억원
cmtnihemu0jhv10be1700kqw6fsc-stock-price252990:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihemp0jht10beg8b3f1qu1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-03252990252990KR7252990007샘씨엔에스KOSDAQ13,040원-490원-3.62%13,530원13,630원12,800원415,53454.5억원60,217,889주7852.4억원
cmtnihen30jhz10bes9k8xpplfsc-stock-price253450:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihemz0jhx10be6pwl8swu1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-03253450253450KR7253450001스튜디오드래곤KOSDAQ21,200원-150원-0.70%21,550원22,000원21,050원51,74611억원30,058,498주6372.4억원
cmtnihene0ji310bez2rz34vifsc-stock-price253590:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihen90ji110be1swewfra1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-03253590253590KR7253590004네오셈KOSDAQ11,140원-410원-3.55%11,740원11,880원11,000원642,21373.1억원43,869,164주4887억원
cmtniheno0ji710beanlrp1usfsc-stock-price253610:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihenj0ji510beo2u2ih261
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-03253610253610KR7253610000루트락KONEX619원70원12.75%619원619원619원1619원10,258,071주63.4억원
cmtniheny0jib10be2mo216f5fsc-stock-price253840:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihent0ji910beq46qve8p1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-03253840253840KR7253840003수젠텍KOSDAQ4,315원35원0.82%4,270원4,440원4,205원210,8799.1억원16,743,200주722.4억원
cmtniheo80jif10be27qm93aifsc-stock-price254120:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheo40jid10be2v8sktxr1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-03254120254120KR7254120009자비스KOSDAQ1,058원2원0.19%1,047원1,060원1,028원32,4663391.1만원30,754,270주325.3억원
cmtniheoj0jij10beto3toosafsc-stock-price254160:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheoe0jih10beycc5a4431
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-03254160254160KR7254160005제이엠멀티KONEX3,295원95원2.97%3,295원3,295원3,295원26,590원5,160,000주170억원
cmtnihff40jsg10bebtfpvs33fsc-stock-price279600:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfev0jse10be6atdyvis1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-03279600279600KR7279600001미디어젠KOSDAQ3,950원0원0.00%3,920원3,950원3,885원1,069418.3만원4,684,781주185억원
cmtnihffl0jsk10bep5j555wvfsc-stock-price280360:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihffg0jsi10berl0o1jw51
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-03280360280360KR7280360009롯데웰푸드KOSPI146,600원-2,000원-1.35%148,500원148,500원143,200원22,72233.1억원9,204,574주1.3조원
cmtnihffx0jso10be5etc5mvjfsc-stock-price281740:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfft0jsm10bekwpi24t41
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-03281740281740KR7281740001레이크머티리얼즈KOSDAQ11,000원-30원-0.27%11,160원11,410원10,910원238,18026.5억원65,730,548주7230.3억원
cmtnihfg70jss10be8upzezagfsc-stock-price281820:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfg20jsq10bea4bibfp91
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-03281820281820KR7281820001케이씨텍KOSPI62,400원-2,700원-4.15%65,700원65,800원61,500원96,96361.2억원19,798,661주1.2조원
cmtnihfgh0jsw10bef81vt0jofsc-stock-price282330:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfgd0jsu10becb7xtp3p1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-03282330282330KR7282330000BGF리테일KOSPI150,600원700원0.47%148,700원153,400원147,400원52,39678.5억원17,283,906주2.6조원
cmtnihfgs0jt010bezvhuc452fsc-stock-price282620:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfgn0jsy10bezq44nrd41
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-03282620282620KR7282620004기도산업KOSDAQ12,870원-870원-6.33%13,760원13,940원12,840원239,82431.7억원5,860,707주754.2억원
cmtnihfh10jt410be45tt9relfsc-stock-price282720:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfgx0jt210bea6j9c5431
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-03282720282720KR7282720002금양그린파워KOSDAQ7,260원-70원-0.95%7,330원7,440원7,210원13,2569669.2만원12,119,500주879.8억원
cmtnihfhc0jt710beqgqpipgifsc-stock-price282880:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfh70jt610befqj8whzw1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-03282880282880KR7282880004코윈테크KOSDAQ9,950원-90원-0.90%10,050원10,230원9,880원20,2422억원11,694,082주1163.5억원
cmtnihfhl0jtb10bes6x9p1gdfsc-stock-price284620:202609032026-09-03dayperiod2026-09-05 07:14:262026-09-05 07:14:26cmtnihfhh0jt910beh072xx9b1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-03284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtniheus0jkw10be34qnkg0kfsc-stock-price261520:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheun0jku10betjxeqnej1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-03261520261520KR7261520001이지스KOSDAQ4,830원430원9.77%4,505원5,130원4,455원299,79314.4억원10,277,800주496.4억원
cmtnihev20jl010beprsok1i9fsc-stock-price261780:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheux0jky10bev5jx25vn1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-03261780261780KR7261780001아리바이오랩KOSDAQ2,595원130원5.27%2,490원2,660원2,440원329,3598.4억원28,955,976주751.4억원
cmtnihevc0jl410beotsldqhzfsc-stock-price262260:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihev70jl210be3ywwssm21
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-03262260262260KR7262260003에이프로KOSDAQ3,400원-60원-1.73%3,550원3,550원3,360원20,5627028.8만원15,077,660주512.6억원
cmtnihevl0jl810be8n8derpefsc-stock-price262840:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihevh0jl610be8wic9f7s1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-03262840262840KR7262840002아이퀘스트KOSDAQ2,720원-40원-1.45%2,760원2,780원2,695원21,1845766.2만원10,566,952주287.4억원
cmtnihevw0jlc10be7tnp034pfsc-stock-price263020:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihevs0jla10be3q13q1vn1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-03263020263020KR7263020000디케이앤디KOSDAQ3,140원10원0.32%3,135원3,200원3,125원40,6411.2억원13,836,146주434.4억원
cmtnihew60jlg10befj7fgtaxfsc-stock-price263050:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihew20jle10bey1ko66oh1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-03263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtnihewg0jlk10bekq44nt3gfsc-stock-price263600:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihewc0jli10behte4x2811
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-03263600263600KR7263600009덕우전자KOSDAQ3,485원-155원-4.26%3,640원3,665원3,450원30,2901억원15,930,310주555.1억원
cmtnihewr0jlo10beaylc957rfsc-stock-price263690:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihewm0jlm10begrhjqmei1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-03263690263690KR7263690000디알젬KOSDAQ5,100원0원0.00%5,100원5,100원5,010원5,9442999만원11,325,610주577.6억원
cmtnihex10jls10bey887kivrfsc-stock-price263700:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihewx0jlq10beax5v9hz81
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-03263700263700KR7263700007케어랩스KOSDAQ1,892원-21원-1.10%1,914원1,920원1,860원16,3543072.8만원19,414,200주367.3억원
cmtnihexc0jlw10bexu9mxitkfsc-stock-price263720:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihex80jlu10be01zg4dgc1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-03263720263720KR7263720005디앤씨미디어KOSDAQ7,110원-10원-0.14%7,040원7,200원6,970원9,6806820.6만원12,412,591주882.5억원
cmtnihexm0jm010be906g4lmqfsc-stock-price263750:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihexi0jly10bem8ui20y41
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-03263750263750KR7263750002펄어비스KOSDAQ30,950원300원0.98%30,750원31,450원30,500원229,59371.3억원62,843,910주1.9조원
cmtnihexw0jm410bed13l2wg1fsc-stock-price263770:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihexs0jm210beo04fa3f21
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-03263770263770KR7263770000유에스티KOSDAQ1,619원-3원-0.18%1,622원1,658원1,600원8,4081380.4만원23,700,172주383.7억원
80,417건 중 29,001–29,050← 이전581 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬