Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihe1c0j9r10bel2h5xyvcfsc-stock-price232530:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe190j9p10bel621vuiv1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-03232530232530KR7232530006이엠티KONEX9,900원100원1.02%9,800원9,900원9,200원1,2491220.9만원25,614,304주2535.8억원
cmtnihe1n0j9v10becsfep5uufsc-stock-price232680:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe1i0j9t10bejc52kspr1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-03232680232680KR7232680009라온로보틱스KOSDAQ9,160원-170원-1.82%9,330원9,480원9,040원59,8305.5억원13,257,500주1214.3억원
cmtnihe1y0j9z10be24a3380efsc-stock-price232830:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe1t0j9x10beuylyd9pt1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-03232830232830KR7232830000아이티센피엔에스KOSDAQ1,845원74원4.18%1,771원1,909원1,760원25,0594557.2만원16,533,726주305억원
cmtnihe270ja310be41kt10h4fsc-stock-price233250:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe230ja110bebldow44i1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-03233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmtnihe2j0ja710be9hfqc04ufsc-stock-price233990:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe2e0ja510befkitiunk1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-03233990233990KR7233990001질경이KONEX1,050원-105원-9.09%1,318원1,318원1,050원71578.9만원16,128,534주169.3억원
cmtnihe2s0jab10bey2zmlzbzfsc-stock-price234030:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe2o0ja910bezpt5hnu71
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-03234030234030KR7234030005싸이닉솔루션KOSDAQ2,950원-5원-0.17%2,970원3,035원2,875원51,2681.5억원23,605,000주696.3억원
cmtnihe340jaf10beifaiv8qufsc-stock-price234070:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe2y0jad10bei2i1carm1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-03234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmtnihe3d0jaj10belkrfxuq8fsc-stock-price234080:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe390jah10bee34kjvi51
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-03234080234080KR7234080000JW생명과학KOSPI11,200원-190원-1.67%11,390원11,400원11,100원20,7382.3억원15,834,554주1773.4억원
cmtnihe3o0jan10beqdh985uhfsc-stock-price234100:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe3j0jal10be28fhct381
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-03234100234100KR7234100006폴라리스세원KOSDAQ2,800원5원0.18%2,800원2,820원2,740원4,7491320.9만원14,601,636주408.8억원
cmtnihe3y0jar10becmoljts9fsc-stock-price234300:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe3t0jap10ben21fkyt21
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-03234300234300KR7234300002에스트래픽KOSDAQ3,170원-50원-1.55%3,180원3,260원3,110원137,9024.3억원27,207,780주862.4억원
cmtnihe490jav10bepbrl79myfsc-stock-price234340:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe430jat10bed6pqvspf1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-03234340234340KR7234340008헥토파이낸셜KOSDAQ22,250원-750원-3.26%23,050원23,500원22,050원704,474160.1억원13,970,656주3108.4억원
cmtnihe4j0jaz10be7xtyku2cfsc-stock-price234690:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe4e0jax10bewsa5c8dg1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-03234690234690KR7234690006녹십자웰빙KOSDAQ10,750원1,520원16.47%9,230원11,990원9,130원10,558,4371148.7억원17,963,290주1931억원
cmtnihe4s0jb310beicp7yesgfsc-stock-price234920:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe4o0jb110bea45w9s5i1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-03234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmtnihe530jb710be9hr7gj8ffsc-stock-price235980:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe4y0jb510bei1jbw3ri1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-03235980235980KR7235980000메드팩토KOSDAQ2,795원-25원-0.89%2,800원2,915원2,730원115,5303.2억원34,275,121주957.9억원
cmtnihe5e0jbb10bek2y6l3ntfsc-stock-price236030:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe590jb910be87bn7gzb1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-03236030236030KR7236030003씨알푸드KONEX3,000원-170원-5.36%2,800원3,090원2,700원13438.4만원2,033,332주60.9억원
cmtnihe5o0jbf10bef591i1gufsc-stock-price236200:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe5j0jbd10befqpgqmqh1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-03236200236200KR7236200002슈프리마KOSDAQ53,000원-1,700원-3.11%55,800원55,800원52,500원24,46613억원6,974,311주3696.3억원
cmtnihe5y0jbj10beu3tvanxpfsc-stock-price236340:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe5t0jbh10be04qh56sa1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-03236340236340KR7236340006메디젠휴먼케어KONEX1,900원100원5.56%1,900원2,070원1,900원9217.5만원3,014,647주57.2억원
cmtnihe680jbn10bepcg386gafsc-stock-price236810:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe640jbl10be99jkhh8s1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-03236810236810KR7236810008엔비티KOSDAQ1,648원14원0.86%1,618원1,697원1,588원28,1994646.7만원16,975,426주279.7억원
cmtnihe6j0jbr10bewjps82psfsc-stock-price237690:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe6e0jbp10begszf1knb1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-03237690237690KR7237690003에스티팜KOSDAQ99,000원-2,200원-2.17%101,300원102,300원98,200원63,25863.1억원20,876,638주2조원
cmtnihe6t0jbv10bebuwto4l5fsc-stock-price237750:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe6o0jbt10beq5ah99m61
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-03237750237750KR7237750005피앤씨테크KOSDAQ3,500원-60원-1.69%3,560원3,580원3,470원1,423501.6만원6,496,600주227.3억원
cmtnihe740jbz10be3jn3d6pcfsc-stock-price237820:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe6z0jbx10beyq61n7af1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-03237820237820KR7237820006플레이디KOSDAQ2,275원-80원-3.40%2,355원2,355원2,265원15,4753567.8만원12,827,140주291.8억원
cmtnihe7d0jc310bezxioppg1fsc-stock-price237880:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe790jc110be5rmryoau1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-03237880237880KR7237880000클리오KOSDAQ12,510원-340원-2.65%12,820원12,890원12,300원88,14211억원18,071,353주2260.7억원
cmtnihe7o0jc710bexqz0cngsfsc-stock-price238090:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe7j0jc510be7z2tuwrs1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-03238090238090KR7238090005앤디포스KOSDAQ1,706원-76원-4.26%1,783원1,785원1,689원27,7344728만원30,490,440주520.1억원
cmtnihe7z0jcb10bea7ypj5chfsc-stock-price238120:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe7u0jc910bedjm7pcvu1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-03238120238120KR7238120000얼라인드KOSDAQ2,875원-45원-1.54%2,920원2,920원2,840원9,2462652.9만원14,218,274주408.7억원
cmtnihe890jcf10bej4ht6x90fsc-stock-price238200:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe840jcd10benvk9g6bf1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-03238200238200KR7238200000비피도KOSDAQ2,765원-15원-0.54%2,780원2,780원2,710원7,6002081.8만원8,180,000주226.1억원
cmtnihe8k0jcj10bej1m2kto5fsc-stock-price238490:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe8e0jch10bepzssjtmk1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-03238490238490KR7238490007힘스KOSDAQ2,525원195원8.37%2,340원2,750원2,340원403,94010.3억원11,312,236주285.6억원
cmtnihe8t0jcn10beemn2ugonfsc-stock-price238500:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe8p0jcl10betj4jndw81
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-03238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmtnihe930jcr10bes00kfarzfsc-stock-price238540:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe8z0jcp10bekg3i0g9g1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-03238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtnihe9d0jcv10bep7i9o596fsc-stock-price239340:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe990jct10be61095w631
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-03239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmtnihe9p0jcz10bewh8ahk21fsc-stock-price239610:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe9j0jcx10bezsiy4dub1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-03239610239610KR7239610009에이치엘사이언스KOSDAQ5,320원100원1.92%5,220원5,440원5,190원1,235649.1만원5,392,115주286.8억원
cmtnihe9y0jd310beyia41qyzfsc-stock-price239890:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe9u0jd110becpp7utdr1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-03239890239890KR7239890007피엔에이치테크KOSDAQ3,395원50원1.49%3,345원3,575원3,290원35,1511.2억원9,935,755주337.3억원
cmtnihea90jd710bevfd1q95hfsc-stock-price240550:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihea40jd510benbt5tni11
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-03240550240550KR7240550004동방메디컬KOSDAQ5,850원-90원-1.52%6,200원6,200원5,780원105,9686.2억원20,933,940주1224.6억원
cmtniheaj0jdb10bem8jjt31xfsc-stock-price240600:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheaf0jd910benfujc2ks1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-03240600240600KR7240600007유진테크놀로지KOSDAQ1,711원-62원-3.50%1,800원1,899원1,703원19,6073389.5만원8,299,410주142억원
cmtniheau0jdf10bem8rxg8mhfsc-stock-price240810:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheap0jdd10beod65x6nv1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-03240810240810KR7240810002원익IPSKOSDAQ105,000원-4,700원-4.28%111,000원111,300원103,700원464,832496.3억원49,083,901주5.1조원
cmtniheb40jdj10be2m1ojq7ffsc-stock-price241520:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheb00jdh10be1l0ddb2c1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-03241520241520KR7241520006DSC인베스트먼트KOSDAQ7,750원-130원-1.65%7,950원8,050원7,630원102,5207.9억원26,600,000주2061.5억원
cmtnihebe0jdn10bes22oi7jefsc-stock-price241560:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheba0jdl10be1z2hz8oz1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-03241560241560KR7241560002두산밥캣KOSPI62,800원2,600원4.32%60,800원63,500원60,000원138,01886억원95,856,065주6조원
cmtnihebq0jdr10be9tbzz5fjfsc-stock-price241590:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihebl0jdp10be5lcx2b901
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-03241590241590KR7241590009화승엔터프라이즈KOSPI2,875원-75원-2.54%2,995원2,995원2,875원33,1329620.6만원60,589,276주1741.9억원
cmtnihec00jdv10bescwah4y6fsc-stock-price241690:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihebu0jdt10be7upqdfbj1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-03241690241690KR7241690007유니테크노KOSDAQ2,685원70원2.68%2,645원2,705원2,570원17,6204585.7만원24,470,706주657억원
cmtniheca0jdz10befflanungfsc-stock-price241710:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihec50jdx10benkguxfxi1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-03241710241710KR7241710003코스메카코리아KOSDAQ134,200원-5,200원-3.73%139,300원141,800원131,200원131,013177.4억원10,680,000주1.4조원
cmtnihecj0je310be6k5eo54sfsc-stock-price241770:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihecf0je110beziagtet31
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-03241770241770KR7241770007메카로KOSDAQ37,850원-650원-1.69%37,800원39,050원37,350원8,0053억원10,192,640주3857.9억원
cmtnihecv0je710bebpw7e5dufsc-stock-price241790:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihecp0je510be8z277p7w1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-03241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,160원160원2.67%6,140원6,210원5,940원50,5683억원10,002,634주616.1억원
cmtnihed40jeb10be3z5lrf0rfsc-stock-price241820:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihed00je910befswazcid1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-03241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmtnihede0jef10betkns9gj9fsc-stock-price241840:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheda0jed10betdnjmj371
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-03241840241840KR7241840008에이스토리KOSDAQ2,435원-50원-2.01%2,465원2,480원2,415원8,2482022.7만원9,539,994주232.2억원
cmtnihedp0jej10beycl8jwy0fsc-stock-price242040:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihedk0jeh10befvvy1y181
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-03242040242040KR7242040004나무에이엑스KOSDAQ2,975원-120원-3.88%3,100원3,120원2,940원304,1719.1억원34,606,264주1029.5억원
cmtniheoz0jin10beronrrv1kfsc-stock-price254490:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheov0jil10bevglm2zvu1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-03254490254490KR7254490006미래반도체KOSDAQ14,800원-450원-2.95%15,300원15,690원14,650원45,7916.8억원14,438,000주2136.8억원
cmtnihep90jir10be2qy3iw51fsc-stock-price255220:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihep40jip10bery1vwhx01
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-03255220255220KR7255220006SGKOSDAQ1,140원56원5.17%1,092원1,188원1,068원3,894,57344.1억원109,563,302주1249억원
cmtnihepj0jiv10beqseiryvvfsc-stock-price255440:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihepe0jit10bem144zzr11
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-03255440255440KR7255440000야스KOSDAQ6,940원-100원-1.42%7,050원7,220원6,880원93,2106.5억원13,058,000주906.2억원
cmtnihept0jiz10be2co1ugdqfsc-stock-price256150:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihepo0jix10ben4ml3jyb1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-03256150256150KR7256150004한독크린텍KOSDAQ4,790원-45원-0.93%4,840원4,890원4,700원6,1292901.8만원8,395,000주402.1억원
cmtniheq30jj310bef79pju58fsc-stock-price256630:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihepz0jj110be43xripmt1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-03256630256630KR7256630005포인트엔지니어링KOSDAQ4,335원-5원-0.12%4,345원4,385원4,260원1,526664.9만원11,599,414주502.8억원
cmtniheqd0jj710be6y6dffoffsc-stock-price256840:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtniheq90jj510beepesdbs51
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-03256840256840KR7256840000한국비엔씨KOSDAQ2,620원-40원-1.50%2,680원2,875원2,605원1,242,69034.1억원68,394,886주1791.9억원
80,417건 중 28,951–29,000← 이전580 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬