Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihdmi0j4710bevzl7mio0fsc-stock-price218410:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdme0j4510besg3t14191
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-03218410218410KR7218410009RFHICKOSDAQ46,400원-1,100원-2.32%48,100원48,850원45,400원329,426153.9억원26,575,442주1.2조원
cmtnihdmu0j4b10bei25tmb7qfsc-stock-price219130:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdmo0j4910be3l6fh2q31
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-03219130219130KR7219130002타이거일렉KOSDAQ60,200원-1,700원-2.75%63,100원63,100원60,000원39,00423.8억원6,314,290주3801.2억원
cmtnihdn90j4f10beihadyqgefsc-stock-price219420:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdmz0j4d10bewsie701o1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-03219420219420KR7219420007링크제니시스KOSDAQ3,205원-75원-2.29%3,280원3,400원3,150원16,5045346.9만원11,469,507주367.5억원
cmtnihdnq0j4j10bepke0cyopfsc-stock-price219550:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdnk0j4h10bemsd2lkhl1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-03219550219550KR7219550001디와이디KOSDAQ1,201원-26원-2.12%1,249원1,249원1,200원4,453541.9만원41,379,210주496.9억원
cmtnihdo60j4n10bejlt29lebfsc-stock-price219750:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdo10j4l10beoyuyj68a1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-03219750219750KR7219750007한국비티비KOSDAQ1,643원-2원-0.12%1,645원1,645원1,600원2,564415만원13,085,377주214.9억원
cmtnihdom0j4r10beqvi6i2yxfsc-stock-price220100:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdoh0j4p10be7wbojaqc1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-03220100220100KR7220100002퓨쳐켐KOSDAQ7,860원-110원-1.38%7,970원8,050원7,760원53,8124.2억원22,427,420주1762.7억원
cmtnihdp00j4v10beeg6m2qgcfsc-stock-price220180:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdot0j4t10beg1kelszw1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-03220180220180KR7220180004폴라리스AI핸디KOSDAQ1,414원-36원-2.48%1,431원1,450원1,414원3,154456만원23,930,842주338.3억원
cmtnihdp80j4z10bem6xvt9zufsc-stock-price220260:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdp50j4x10be9njwrb4u1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-03220260220260KR7220260004켐트로스KOSDAQ3,790원-65원-1.69%3,870원3,900원3,755원35,8181.3억원32,072,055주1215.5억원
cmtnihdpj0j5310beg32tosfxfsc-stock-price221800:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdpf0j5110be5abz0j891
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-03221800221800KR7221800006지구홀딩스KOSDAQ4,000원-25원-0.62%4,025원4,170원3,900원69,3182.7억원16,318,851주652.7억원
cmtnihdpt0j5710bejn0b7j55fsc-stock-price221840:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdpp0j5510bevm2g8rpr1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-03221840221840KR7221840002하이즈항공KOSDAQ2,015원-5원-0.25%2,025원2,030원1,976원6,9111390.8만원18,700,561주376.8억원
cmtnihdq50j5b10bezq0ylsv2fsc-stock-price221980:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdq00j5910be96r8i6rw1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-03221980221980KR7221980006케이디켐KOSDAQ9,340원70원0.76%9,280원9,360원9,220원826766.6만원4,034,800주376.8억원
cmtnihdqf0j5f10bebsjif0ykfsc-stock-price222040:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdq90j5d10be7itmz5d21
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-03222040222040KR7222040008코스맥스엔비티KOSDAQ8,250원-400원-4.62%8,650원8,650원8,120원229,55619억원20,628,000주1701.8억원
cmtnihdqo0j5j10beozysy3crfsc-stock-price222080:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdqj0j5h10beag4ypnof1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-03222080222080KR7222080004SFA넥셀KOSDAQ7,540원-70원-0.92%7,690원7,790원7,440원390,31329.6억원77,780,144주5864.6억원
cmtnihdqy0j5n10beadlcs6cufsc-stock-price222110:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdqt0j5l10be3iry3qp71
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-03222110222110KR7222110009팬젠KOSDAQ4,970원-15원-0.30%4,990원5,010원4,945원1,279636.4만원13,514,509주671.6억원
cmtnihdr90j5r10be250yy5drfsc-stock-price222420:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdr30j5p10beet7oh2qn1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-03222420222420KR7222420002쎄노텍KOSDAQ847원-3원-0.35%864원864원834원50,8184274.5만원48,418,523주410.1억원
cmtnihdri0j5v10berv652v66fsc-stock-price222670:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdrd0j5t10belpd8u22y1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-03222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmtnihdrt0j5z10behvfpwflufsc-stock-price222800:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdro0j5x10beokcgngaa1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-03222800222800KR7222800005심텍KOSDAQ117,500원-5,900원-4.78%125,800원125,900원115,200원608,159727.4억원37,974,228주4.4조원
cmtnihds30j6310bez0qv1sdyfsc-stock-price222980:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:24cmtnihdry0j6110be2wnifi3z1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-03222980222980KR7222980005한국맥널티KOSDAQ2,155원-100원-4.43%2,230원2,255원2,100원12,7722795.3만원11,031,483주237.7억원
cmtnihdse0j6710bejml6douzfsc-stock-price223220:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihds80j6510bejyr0iws21
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-03223220223220KR7223220005로지스몬KONEX123원-21원-14.58%123원162원123원24,449300.7만원8,554,378주10.5억원
cmtnihdsn0j6b10bex8w5x94efsc-stock-price223250:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdsj0j6910be40lz82gq1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-03223250223250KR7223250002드림씨아이에스KOSDAQ3,300원-35원-1.05%3,320원3,490원3,250원48,5871.6억원24,600,444주811.8억원
cmtnihdsx0j6f10bedbjlclunfsc-stock-price223310:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdst0j6d10be89evyhc21
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-03223310223310KR7223310004사토시홀딩스KOSDAQ3,030원-130원-4.11%3,180원3,290원2,860원80,8582.3억원5,204,642주157.7억원
cmtnihdt80j6j10bef4uvqe3gfsc-stock-price224060:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdt30j6h10beyw8wyysw1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-03224060224060KR7224060004더코디KOSDAQ3,660원-80원-2.14%3,740원3,750원3,500원14,3195159.6만원5,160,722주188.8억원
cmtnihdtj0j6n10be9vskskxlfsc-stock-price224110:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdtd0j6l10beu0kmrkgi1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-03224110224110KR7224110007에이텍모빌리티KOSDAQ8,560원-10원-0.12%8,590원8,710원8,470원2,8972473만원5,080,386주434.8억원
cmtnihdts0j6r10beo9zzeo2wfsc-stock-price224760:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdtn0j6p10bexmawy9ea1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-03224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmtnihdu30j6v10be6spjwx6cfsc-stock-price224810:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdty0j6t10bexuam4xf91
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-03224810224810KR7224810002엄지하우스KONEX1,413원-59원-4.01%1,691원1,691원1,255원25431.9만원4,200,000주59.3억원
cmtnihduc0j6z10bebjonzyp7fsc-stock-price225190:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdu80j6x10ber0dqlp5f1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-03225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmtnihdun0j7310be9e0q2c0cfsc-stock-price225220:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdui0j7110beig1ah8ad1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-03225220225220KR7225220003제놀루션KOSDAQ1,352원-28원-2.03%1,350원1,380원1,280원50,3116760.3만원19,190,021주259.4억원
cmtnihdux0j7710bechyesdu5fsc-stock-price225430:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdus0j7510bekwkw1vyh1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-03225430225430KR7225430008케이엠제약KOSDAQ762원-169원-18.15%800원882원717원625,0774.9억원6,485,675주49.4억원
cmtnihdv60j7b10bev4hwbv4ifsc-stock-price225530:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdv20j7910begbm28f7a1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-03225530225530KR7225530005HC보광산업KOSDAQ2,115원-10원-0.47%2,110원2,130원2,075원10,7562249.9만원36,338,727주768.5억원
cmtnihdvh0j7f10beqpfozn5ifsc-stock-price225570:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdvc0j7d10beqtqoyts91
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-03225570225570KR7225570001넥슨게임즈KOSDAQ11,180원-300원-2.61%11,330원11,660원11,070원203,49623억원65,860,174주7363.1억원
cmtnihdvq0j7j10benuxlhbknfsc-stock-price225590:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdvm0j7h10be5m4jsntl1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-03225590225590KR7225590009패션플랫폼KOSDAQ3,220원-30원-0.92%3,225원3,275원3,175원11,0913577.2만원5,121,376주164.9억원
cmtnihdw20j7n10bexjmr83iofsc-stock-price226320:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdvx0j7l10betsng7gps1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-03226320226320KR7226320000잇츠한불KOSPI10,530원-280원-2.59%10,880원10,980원10,360원46,8164.9억원21,929,315주2309.1억원
cmtnihdwc0j7r10beniyatncdfsc-stock-price226330:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdw70j7p10be122uqfoz1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-03226330226330KR7226330009신테카바이오KOSDAQ1,435원87원6.45%1,399원1,510원1,305원367,7975.3억원24,258,475주348.1억원
cmtnihdwm0j7v10bedpc9v7fyfsc-stock-price226340:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdwg0j7t10be17zwhxd71
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-03226340226340KR7226340008본느KOSDAQ5,700원-380원-6.25%6,000원6,100원5,470원823,29847.2억원8,390,484주478.2억원
cmtnihdww0j7z10beb8eoyhznfsc-stock-price226400:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdwq0j7x10bet64z4zlj1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-03226400226400KR7226400000오스테오닉KOSDAQ4,245원-80원-1.85%4,350원4,350원4,175원61,6352.6억원20,661,601주877억원
cmtnihdx60j8310beuze0tziafsc-stock-price226590:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdx10j8110begdqgl0oc1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-03226590226590KR7226590008엠디바이스KOSDAQ11,450원-840원-6.83%12,430원12,430원11,450원26,8233.1억원10,716,784주1227억원
cmtnihdxg0j8710bejvfgnydrfsc-stock-price226950:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdxb0j8510bexuov3fyq1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-03226950226950KR7226950004올릭스KOSDAQ91,800원-8,400원-8.38%101,200원101,900원91,200원282,940266.1억원21,062,850주1.9조원
cmtnihdxq0j8b10beyndj960gfsc-stock-price227420:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdxl0j8910bek3lv7i531
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-03227420227420KR7227420007도부KONEX915원114원14.23%917원917원681원1,00968.9만원38,044,510주348.1억원
cmtnihdy00j8f10befgw5zwjnfsc-stock-price227610:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdxv0j8d10be0mpib7so1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-03227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,088원1원0.09%1,095원1,095원1,061원14,7021594.8만원19,374,571주210.7억원
cmtnihdya0j8j10bexviaui30fsc-stock-price227840:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdy50j8h10belvhxkwbz1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-03227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,270원120원0.91%13,150원13,330원13,150원31,6394.1억원9,100,836주1207.6억원
cmtnihdyj0j8n10beoxe8whojfsc-stock-price227950:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdyf0j8l10be8euypwd51
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-03227950227950KR7227950003엔투텍KOSDAQ1,318원42원3.29%1,278원1,347원1,261원148,4121.9억원34,508,209주454.8억원
cmtnihdyv0j8r10beat2pxs3lfsc-stock-price228340:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdyp0j8p10beg6opqgj81
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-03228340228340KR7228340006동양파일KOSDAQ3,950원65원1.67%4,270원4,400원3,615원9,623,428389.9억원20,000,000주790억원
cmtnihdz30j8v10be06kowtpgfsc-stock-price228670:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdyz0j8t10bevmnpvg8s1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-03228670228670KR7228670006레이KOSDAQ4,795원-20원-0.42%4,830원4,870원4,650원28,8831.3억원15,640,021주749.9억원
cmtnihdze0j8z10beeii5beggfsc-stock-price228760:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdz90j8x10beinunvgli1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-03228760228760KR7228760005지노믹트리KOSDAQ10,510원-120원-1.13%10,620원10,920원10,390원77,7198.2억원24,859,202주2612.7억원
cmtnihdzo0j9310be3q61ees5fsc-stock-price228850:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdzj0j9110berqdl710g1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-03228850228850KR7228850004레이언스KOSDAQ7,080원-20원-0.28%7,150원7,160원6,980원24,1361.7억원16,591,014주1174.6억원
cmtnihdzy0j9710be8o7h2w16fsc-stock-price229000:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdzt0j9510be37e31nuj1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-03229000229000KR7229000005젠큐릭스KOSDAQ1,852원2원0.11%1,852원1,959원1,852원71,6611.3억원23,428,165주433.8억원
cmtnihe080j9b10be0itu3mh7fsc-stock-price229500:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe030j9910be97cstypz1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-03229500229500KR7229500004노브메타파마KONEX4,890원390원8.67%4,600원4,900원4,600원655316.8만원12,990,487주635.2억원
cmtnihe0i0j9f10bewt12x1u8fsc-stock-price229640:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe0d0j9d10benuzqxzuo1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-03229640229640KR7229640008LS에코에너지KOSPI43,650원-650원-1.47%44,800원45,100원43,050원57,31525.1억원30,624,879주1.3조원
cmtnihe0t0j9j10bem2hjpkqkfsc-stock-price230240:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe0n0j9h10ben1ps32io1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-03230240230240KR7230240004에치에프알KOSDAQ11,650원-480원-3.96%12,130원12,320원11,540원129,91215.2억원13,309,000주1550.4억원
cmtnihe130j9n10be7bb6apc6fsc-stock-price232140:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihe0y0j9l10beiqe7wt4r1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-03232140232140KR7232140004와이씨KOSDAQ11,750원-300원-2.49%12,410원12,730원11,650원2,766,234337.6억원82,045,350주9640.3억원
80,417건 중 28,901–28,950← 이전579 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬