Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihcyy0ivb10betcf0wf7jfsc-stock-price201490:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcyt0iv910be6o7m7q3b1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-03201490201490KR7201490000미투온KOSDAQ2,615원170원6.95%2,455원2,750원2,415원1,463,73938.4억원32,723,726주855.7억원
cmtnihcz80ivf10bepj6x2swwfsc-stock-price202960:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcz30ivd10beizdd7hh41
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-03202960202960KR7202960001판도라티비KONEX347원-43원-11.03%400원448원339원813.2만원11,915,582주41.3억원
cmtnihczh0ivj10beqr2hiv63fsc-stock-price203400:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcze0ivh10bef7sm6oca1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-03203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmtnihczs0ivn10bef7zjxae8fsc-stock-price203450:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihczn0ivl10be5pysi0ta1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-03203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,505원-10원-0.40%2,520원2,525원2,465원6,8141712.3만원14,079,007주352.6억원
cmtnihd020ivr10be0h0wr9rifsc-stock-price203650:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihczy0ivp10bei4tb9mmy1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-03203650203650KR7203650007드림시큐리티KOSDAQ1,972원-63원-3.10%2,045원2,060원1,960원653,56513억원101,704,484주2005.6억원
cmtnihd0c0ivv10bevo8b9uexfsc-stock-price204020:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd080ivt10beb4jhciip1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-03204020204020KR7204020002그리티KOSDAQ1,878원-41원-2.14%1,918원1,938원1,851원6,0381141.7만원19,450,832주365.2억원
cmtnihd0o0ivz10bevsfgwmajfsc-stock-price204270:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd0i0ivx10bepwjbjbzj1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-03204270204270KR7204270003제이앤티씨KOSDAQ18,400원-390원-2.08%19,290원19,660원18,010원477,82889.7억원57,848,466주1조원
cmtnihd0x0iw310beox2bp5h0fsc-stock-price204320:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd0t0iw110begbbcb5xo1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-03204320204320KR7204320006HL만도KOSPI47,650원300원0.63%47,700원48,400원46,500원304,991145.1억원46,957,120주2.2조원
cmtnihd180iw710beznx5m0x7fsc-stock-price204610:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd130iw510beemulicuh1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-03204610204610KR7204610000티쓰리KOSDAQ3,235원-40원-1.22%3,290원3,290원3,175원153,2114.9억원55,726,220주1802.7억원
cmtnihd1i0iwb10beweunqg2pfsc-stock-price204620:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd1d0iw910beyqromswa1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-03204620204620KR7204620009글로벌텍스프리KOSDAQ5,370원-430원-7.41%5,800원5,820원5,290원770,24342.2억원70,283,330주3774.2억원
cmtnihd1t0iwf10bet0ho4xj6fsc-stock-price204840:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd1o0iwd10bemaoq96lu1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-03204840204840KR7204840003지엘팜텍KOSDAQ5,280원230원4.55%5,050원5,450원4,980원104,1575.5억원15,509,801주818.9억원
cmtnihd230iwj10be23v385pvfsc-stock-price205100:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd1y0iwh10bel4ye62g21
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-03205100205100KR7205100001엑셈KOSDAQ1,312원-50원-3.67%1,363원1,375원1,310원266,6373.5억원67,539,374주886.1억원
cmtnihd2n0iwr10becx257rqxfsc-stock-price205500:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd2i0iwp10bel9vfytcn1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-03205500205500KR7205500002넥써쓰KOSDAQ1,794원-55원-2.97%1,849원1,850원1,772원73,8511.3억원81,385,045주1460억원
cmtnihd2w0iwv10be7csgauvwfsc-stock-price206400:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd2s0iwt10be1jpjs1ps1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-03206400206400KR7206400004베노티앤알KOSDAQ735원0원0.00%601원740원550원326,9802.1억원37,510,158주275.6억원
cmtnihd380iwz10beyy9d63svfsc-stock-price206560:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd320iwx10ben38gcho01
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-03206560206560KR7206560005덱스터KOSDAQ920원18원2.00%902원946원888원54,0094936.3만원25,411,736주233.7억원
cmtnihd3h0ix310berg4ifj0tfsc-stock-price206640:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd3d0ix110beevm6yawh1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-03206640206640KR7206640005바디텍메드KOSDAQ9,810원-50원-0.51%9,970원9,990원9,670원47,0464.6억원21,907,921주2149.1억원
cmtnihd3r0ix710be138odve6fsc-stock-price206650:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd3n0ix510bent2xywer1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-03206650206650KR7206650004유바이오로직스KOSDAQ8,690원-250원-2.80%9,000원9,030원8,620원146,56312.8억원36,752,307주3193.7억원
cmtnihd420ixb10be77dah97pfsc-stock-price206950:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd3x0ix910bexcz7q7x91
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-03206950206950KR7206950008볼빅KONEX1,999원250원14.29%1,999원1,999원1,999원11,999원14,077,265주281.4억원
cmtnihd4c0ixf10be92ovgeiufsc-stock-price207490:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd470ixd10bemlmtfoz31
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-03207490207490KR7207490004에이펙스인텍KONEX6,600원0원0.00%6,600원6,600원6,600원16,600원3,600,000주237.6억원
cmtnihd4m0ixj10beoifqfgkgfsc-stock-price207760:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd4h0ixh10beikipyb621
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-03207760207760KR7207760000미스터블루KOSDAQ2,710원215원8.62%2,775원3,190원2,595원3,519,234102억원16,615,956주450.2억원
cmtnihd4x0ixn10bedbivuy79fsc-stock-price207940:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd4r0ixl10berky4bl881
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-03207940207940KR7207940008삼성바이오로직스KOSPI1,477,000원-24,000원-1.60%1,501,000원1,505,000원1,451,000원34,227505.2억원46,290,951주68.3조원
cmtnihd560ixr10be2gqxjvzvfsc-stock-price208140:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd520ixp10bex45idi511
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-03208140208140KR7208140004정다운KOSDAQ2,300원0원0.00%2,300원2,310원2,260원33,2577563.7만원32,684,246주751.7억원
cmtnihd5g0ixv10be52vgycgnfsc-stock-price208350:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd5c0ixt10beli8fci781
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-03208350208350KR7208350009지란지교시큐리티KOSDAQ3,055원5원0.16%3,050원3,150원3,025원31,1369631만원8,101,570주247.5억원
cmtnihd5r0ixz10beyhywkpyifsc-stock-price208370:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd5m0ixx10beugdm503d1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-03208370208370KR7208370007셀바스헬스케어KOSDAQ2,435원-5원-0.20%2,490원2,500원2,355원71,4991.7억원25,740,564주626.7억원
cmtnihd610iy310bep5d9spu9fsc-stock-price208640:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd5x0iy110bewwkhl4zn1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-03208640208640KR7208640003썸에이지KOSDAQ651원-15원-2.25%650원664원630원42,3532737.5만원13,924,025주90.6억원
cmtnihd6c0iy710begp3laqmcfsc-stock-price208710:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd670iy510bee10z5ctr1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-03208710208710KR7208710004포톤KOSDAQ2,535원-70원-2.69%2,730원2,730원2,450원56,3361.4억원13,180,132주334.1억원
cmtnihd6m0iyb10bew2wm8h7dfsc-stock-price208850:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd6h0iy910belw58tzz21
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-03208850208850KR7208850008이비테크KONEX4,600원100원2.22%4,600원4,600원4,600원14,600원2,820,250주129.7억원
cmtnihd6w0iyf10be2vls39p3fsc-stock-price208860:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd6s0iyd10be60qzv9n71
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-03208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmtnihd760iyj10beq0h6hfzxfsc-stock-price208890:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd720iyh10be4mg3z8mb1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-03208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmtnihd7g0iyn10be3cqr4w0nfsc-stock-price209640:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd7c0iyl10bele6b1amf1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-03209640209640KR7209640002와이제이링크KOSDAQ2,920원-110원-3.63%3,030원3,055원2,905원105,9293.1억원28,443,146주830.5억원
cmtnihd7r0iyr10bej2f2emoffsc-stock-price210120:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd7m0iyp10bemyu5tv9u1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-03210120210120KR7210120002캔버스엔KOSDAQ1,650원-131원-7.36%1,707원1,751원1,525원262,7454.2억원9,694,991주159.9억원
cmtnihd810iyv10be73jw7awufsc-stock-price210540:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd7x0iyt10bevqc4ywfv1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-03210540210540KR7210540001디와이파워KOSPI11,560원180원1.58%11,380원11,830원11,290원44,6325.1억원11,041,708주1276.4억원
cmtnihd8c0iyz10bece7fs18ffsc-stock-price210980:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd870iyx10beunaexsck1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-03210980210980KR7210980009SK디앤디KOSPI4,120원-100원-2.37%4,095원4,800원4,000원1,972,87385.4억원18,617,382주767억원
cmtnihd8m0iz310beuagy923yfsc-stock-price211050:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd8h0iz110be7uf0tsbm1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-03211050211050KR7211050000인카금융서비스KOSDAQ11,110원140원1.28%11,070원11,470원11,010원92,79210.3억원49,263,657주5473.1억원
cmtnihd8w0iz710bevxojq2u6fsc-stock-price211270:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd8r0iz510be2zu0m5cy1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-03211270211270KR7211270004AP위성KOSDAQ7,750원-110원-1.40%7,900원8,000원7,670원35,7092.7억원15,082,304주1168.8억원
cmtnihd960izb10be8un1s8pkfsc-stock-price212310:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd920iz910beul8s47z81
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-03212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtnihd9h0izf10bejc82jl1lfsc-stock-price212560:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd9c0izd10besq6mrapf1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-03212560212560KR7212560007네오오토KOSDAQ9,120원400원4.59%8,750원9,200원8,720원125,35911.3억원13,486,348주1229.9억원
cmtnihd9r0izj10be9lp4jltjfsc-stock-price212710:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd9n0izh10be88hh3w3b1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-03212710212710KR7212710008아이에스티이KOSDAQ7,000원-300원-4.11%7,320원7,450원6,890원89,4176.3억원9,714,978주680억원
cmtnihda20izn10begkba2oc5fsc-stock-price213420:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd9x0izl10bet65iyq3h1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-03213420213420KR7213420003덕산네오룩스KOSDAQ31,050원-1,750원-5.34%32,700원32,700원30,500원184,88258억원24,831,179주7710억원
cmtnihdac0izr10betyqgfyzefsc-stock-price213500:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihda70izp10beukjg0px21
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-03213500213500KR7213500002한솔제지KOSPI7,470원-60원-0.80%7,540원7,590원7,470원48,0573.6억원23,800,576주1777.9억원
cmtnihdam0izv10beuvbrlaw3fsc-stock-price214150:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdah0izt10beikcnagq91
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-03214150214150KR7214150005클래시스KOSDAQ31,700원-600원-1.86%32,750원33,000원31,500원138,31544.3억원65,235,659주2조원
cmtnihdaw0izz10bez3af05t0fsc-stock-price214180:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdar0izx10be73ge78st1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-03214180214180KR7214180002헥토이노베이션KOSDAQ14,240원-270원-1.86%14,520원14,570원14,140원52,6267.5억원12,993,367주1850.2억원
cmtnihdb60j0310be2lq8bf5ffsc-stock-price214260:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdb20j0110beupsb7ut41
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-03214260214260KR7214260002라파스KOSDAQ7,970원70원0.89%7,890원8,000원7,500원24,0251.8억원8,922,463주711.1억원
cmtnihdbg0j0710beb3rin9tcfsc-stock-price214270:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdbc0j0510be49jvh1mv1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-03214270214270KR7214270001FSNKOSDAQ1,295원-5원-0.38%1,300원1,332원1,281원31,5274105.8만원45,251,636주586억원
cmtnihdbs0j0b10bec7c3mvowfsc-stock-price214320:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdbn0j0910be2ia28xav1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-03214320214320KR7214320004이노션KOSPI18,780원-80원-0.42%19,090원19,090원18,720원56,11910.5억원40,000,000주7512억원
cmtnihdc20j0f10bensv9btrlfsc-stock-price214330:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdbx0j0d10bedk5mk19i1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-03214330214330KR7214330003금호에이치티KOSPI5,850원-180원-2.99%6,090원6,090원5,800원98,6125.8억원10,456,929주611.7억원
cmtnihdcj0j0j10benyzs3za2fsc-stock-price214370:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdce0j0h10beqr136jyh1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-03214370214370KR7214370009케어젠KOSDAQ43,850원-3,450원-7.29%47,900원48,050원43,600원122,21855.1억원53,715,000주2.3조원
cmtnihdd40j0n10beblnn1jiffsc-stock-price214390:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdcu0j0l10be2b51k8qb1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-03214390214390KR7214390007경보제약KOSPI5,420원-160원-2.87%5,660원5,660원5,370원46,9672.5억원23,906,860주1295.7억원
cmtnihddh0j0r10beajdd5358fsc-stock-price214420:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihddd0j0p10be6nkq1ev11
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-03214420214420KR7214420002토니모리KOSPI5,300원10원0.19%5,320원5,360원5,150원62,2293.2억원24,054,799주1274.9억원
cmtnihdds0j0v10befaih347yfsc-stock-price214430:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihddo0j0t10bep3ntwm6g1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-03214430214430KR7214430001아이쓰리시스템KOSDAQ56,700원-1,400원-2.41%58,600원58,600원55,000원13,8937.8억원7,307,215주4143.1억원
80,417건 중 28,801–28,850← 이전577 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬