Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihbq40idr10bez2b9w8l8fsc-stock-price143240:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbq00idp10berotlmh9c1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-03143240143240KR7143240000사람인KOSDAQ17,000원-250원-1.45%17,080원17,120원16,700원19,9353.3억원10,732,731주1824.5억원
cmtnihbqe0idv10bez2eh8z1pfsc-stock-price143540:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbqa0idt10be0rt7ketd1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-03143540143540KR7143540003영우디에스피KOSDAQ1,000원-2원-0.20%995원1,009원970원83,3058235만원44,599,895주445.9억원
cmtnihbqq0idz10beuj428ngdfsc-stock-price144510:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbqk0idx10be84i4l7il1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-03144510144510KR7144510005지씨셀KOSDAQ14,760원1,060원7.74%13,780원15,290원13,700원153,69322.5억원15,800,344주2332.1억원
cmtnihbqz0ie310beru1tdvomfsc-stock-price144960:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbqv0ie110befrc4u1on1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-03144960144960KR7144960002뉴파워프라즈마KOSDAQ8,550원-220원-2.51%8,970원9,170원8,480원662,82157.6억원43,692,624주3735.7억원
cmtnihbr90ie710beuv49x46wfsc-stock-price145020:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbr50ie510beghuxewa01
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-03145020145020KR7145020004휴젤KOSDAQ240,500원-5,000원-2.04%247,500원251,000원239,000원30,76874.8억원12,515,173주3조원
cmtnihbrk0ieb10berei96cfyfsc-stock-price145170:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbrg0ie910be04qhsdif1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-03145170145170KR7145170007노브랜드KOSDAQ2,740원-55원-1.97%2,800원2,835원2,735원11,4403161.1만원16,908,405주463.2억원
cmtnihbru0ief10bedi7n9rwtfsc-stock-price145210:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbrq0ied10be1gulqlav1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-03145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmtnihbs50iej10be6trxlx4rfsc-stock-price145270:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbs10ieh10bez9tgfj9f1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-03145270145270KR7145270005케이탑리츠KOSPI784원-15원-1.88%800원800원780원15,2491195.7만원48,060,774주376.7억원
cmtnihbsg0ien10beinatbbmdfsc-stock-price145720:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbsb0iel10be9l8qhke11
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-03145720145720KR7145720009덴티움KOSPI37,250원550원1.50%36,850원37,650원36,700원16,4746.1억원8,623,891주3212.3억원
cmtnihbsp0ier10befj535g1ffsc-stock-price145990:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbsl0iep10bexv3e89hr1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-03145990145990KR7145990008삼양사KOSPI47,400원400원0.85%46,900원47,500원46,550원17,2298.1억원10,313,449주4888.5억원
cmtnihbt00iev10bez5jos01dfsc-stock-price145995:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbsv0iet10benub7rv831
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-03145995145995KR7145991006삼양사우KOSPI33,250원200원0.61%32,600원33,400원32,600원43141.2만원370,070주123억원
cmtnihbt90iez10bewk8rbm8kfsc-stock-price146060:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbt50iex10beyivb56k11
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-03146060146060KR7146060009율촌KOSDAQ1,060원3원0.28%1,063원1,077원1,040원22,7922407.5만원24,015,595주254.5억원
cmtnihbtj0if310beaxhl8g2nfsc-stock-price146320:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbtf0if110be82o6lt0s1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-03146320146320KR7146320007비씨엔씨KOSDAQ9,360원-70원-0.74%9,540원9,590원9,240원11,9271.1억원12,797,923주1197.8억원
cmtnihbtu0if710beaymg1pbgfsc-stock-price147760:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbtp0if510bea9uymnfp1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-03147760147760KR7147760003피엠티KOSDAQ3,080원-55원-1.75%3,195원3,215원3,060원19,1775958.3만원20,000,000주616억원
cmtnihbu30ifb10beid8cn7rqfsc-stock-price147830:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbty0if910beec7d4r3i1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-03147830147830KR7147830004제룡산업KOSDAQ6,770원10원0.15%6,870원6,870원6,650원80,3605.4억원20,000,000주1354억원
cmtnihbuc0iff10behrdd6quufsc-stock-price148150:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbu70ifd10belaic1v3g1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-03148150148150KR7148150006세경하이테크KOSDAQ4,070원100원2.52%4,010원4,125원3,900원105,2474.2억원35,542,818주1446.5억원
cmtnihbuk0ifj10betdrhk23ofsc-stock-price148250:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbug0ifh10be6tq2cfa11
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-03148250148250KR7148250004알엔투테크놀로지KOSDAQ1,760원-14원-0.79%1,774원1,882원1,703원41,9097340.5만원13,610,704주239.5억원
cmtnihbuu0ifn10beqxr2fsp2fsc-stock-price148780:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbup0ifl10bent6al5rd1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-03148780148780KR7148780000비큐AIKOSDAQ3,745원150원4.17%3,595원4,180원3,520원566,48722.1억원6,289,145주235.5억원
cmtnihbv20ifr10be1jt7664hfsc-stock-price148930:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbuy0ifp10bebvrxj4br1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-03148930148930KR7148930001에이치와이티씨KOSDAQ3,245원-20원-0.61%3,335원3,345원3,200원3,8001228.1만원10,175,213주330.1억원
cmtnihbvb0ifv10be98865kspfsc-stock-price149010:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbv70ift10be9vsezc8s1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-03149010149010KR7149010001아이케이세미콘KONEX3,665원0원0.00%0원0원0원00원3,120,000주114.3억원
cmtnihbvl0ifz10bee61t05nhfsc-stock-price149950:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbvh0ifx10be9vm0wnjv1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-03149950149950KR7149950008아바텍KOSDAQ9,350원400원4.47%8,950원9,740원8,710원287,19826.8억원13,667,703주1277.9억원
cmtnihbvv0ig310bep99mpzeofsc-stock-price149980:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbvq0ig110bejxr6y4me1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-03149980149980KR7149980005하이로닉KOSDAQ4,840원-155원-3.10%5,080원5,080원4,745원23,4411.1억원17,199,046주832.4억원
cmtnihbw50ig710beqy9471uqfsc-stock-price150900:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbw00ig510be8kovuoer1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-03150900150900KR7150900009파수AIKOSDAQ3,450원-160원-4.43%3,560원3,610원3,430원52,7991.8억원11,703,922주403.7억원
cmtnihbwe0igb10beh99w99z9fsc-stock-price151860:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbwa0ig910besopr8d0m1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-03151860151860KR7151860004KG에코솔루션KOSDAQ5,650원240원4.44%5,490원5,690원5,400원109,5216.1억원47,603,002주2689.5억원
cmtnihbwo0igf10be36g7w8uvfsc-stock-price153460:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbwk0igd10beladqcpnu1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-03153460153460KR7153460001네이블KOSDAQ5,910원10원0.17%5,860원5,960원5,760원6,6463886.7만원6,530,014주385.9억원
cmtnihbwy0igj10beas7e4h6pfsc-stock-price153490:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbwt0igh10bewohggzgp1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-03153490153490KR7153490008우리이앤엘하루틴KOSDAQ2,995원20원0.67%2,930원2,995원2,820원20,6195895.6만원10,296,000주308.3억원
cmtnihbx80ign10benjzly264fsc-stock-price153710:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbx30igl10besf8uuwsp1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-03153710153710KR7153710009옵티팜KOSDAQ4,815원-35원-0.72%4,815원4,890원4,735원5,5332647.8만원14,669,958주706.3억원
cmtnihbxl0igr10be9m0e3e5sfsc-stock-price153890:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbxg0igp10bedu71atvo1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-03153890153890KR7153890009져스텍KOSDAQ10,800원250원2.37%10,660원11,470원10,580원174,33019.1억원12,050,305주1301.4억원
cmtnihbxv0igv10bebbigzc8kfsc-stock-price154030:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbxq0igt10behyqn9iew1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-03154030154030KR7154030001아시아종묘KOSDAQ1,687원2원0.12%1,699원1,699원1,665원8,4781425.3만원12,061,867주203.4억원
cmtnihby30igz10begai6vk6dfsc-stock-price154040:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbxz0igx10beujffii6n1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-03154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmtnihbyf0ih310be2cu86hgyfsc-stock-price155650:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihby90ih110beqwsp6p8b1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-03155650155650KR7155650005와이엠씨KOSDAQ3,100원-25원-0.80%3,190원3,190원3,030원13,4474148.4만원18,974,358주588.2억원
cmtnihbyn0ih710bez7r01l9gfsc-stock-price155660:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbyj0ih510bexh7kch9z1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-03155660155660KR7155660004DSRKOSPI4,495원-5원-0.11%4,500원4,580원4,465원8,0703645.2만원16,000,000주719.2억원
cmtnihctu0itb10be9z67w9fhfsc-stock-price198940:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihctp0it910bevlrdwlgq1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-03198940198940KR7198940009한주라이트메탈KOSDAQ1,296원-15원-1.14%1,353원1,353원1,270원28,2983641.2만원19,909,760주258억원
cmtnihcu50itf10behsef39d8fsc-stock-price199150:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihctz0itd10bee4nkuy1w1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-03199150199150KR7199150004데이터스트림즈KONEX2,000원10원0.50%2,000원2,000원2,000원12,000원4,268,613주85.3억원
cmtnihcue0itj10be282745gufsc-stock-price199290:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcua0ith10ber4639a0n1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-03199290199290KR7199290008바이오프로테크KONEX390원0원0.00%0원0원0원00원17,025,192주66.3억원
cmtnihcup0itn10belv4sdwiufsc-stock-price199430:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcuk0itl10bezsd1042o1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-03199430199430KR7199430000케이엔알시스템KOSDAQ17,100원530원3.20%17,740원17,900원16,560원217,81437.6억원11,197,043주1914.6억원
cmtnihcv00itr10beqzqwlumgfsc-stock-price199480:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcuv0itp10be90490ple1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-03199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,880원-115원-2.88%4,055원4,055원3,835원19,6517717만원10,196,588주395.6억원
cmtnihcva0itv10be344gyt88fsc-stock-price199550:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcv50itt10bewtes2ryo1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-03199550199550KR7199550005레이저옵텍KOSDAQ3,245원15원0.46%3,195원3,365원3,155원30,0209727.9만원14,845,791주481.7억원
cmtnihcvk0itz10bewz4qm6k7fsc-stock-price199730:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcvf0itx10be6se5geym1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-03199730199730KR7199730003바이오인프라KOSDAQ1,510원-21원-1.37%1,531원1,538원1,459원26,8193997.2만원4,864,367주73.4억원
cmtnihcvu0iu310bencow7ieyfsc-stock-price199800:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcvp0iu110bes86690ft1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-03199800199800KR7199800004툴젠KOSDAQ33,400원-1,050원-3.05%35,150원35,150원33,050원16,0685.4억원8,997,629주3005.2억원
cmtnihcw40iu710beiat97l8xfsc-stock-price199820:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcvz0iu510beixpvd7dl1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-03199820199820KR7199820002제일일렉트릭KOSDAQ7,060원-170원-2.35%7,300원7,420원6,970원175,01012.4억원22,220,000주1568.7억원
cmtnihcwe0iub10besfqc7sgnfsc-stock-price200130:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcw90iu910bewo86w2th1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-03200130200130KR7200130003콜마비앤에이치KOSDAQ8,800원-200원-2.22%9,100원9,180원8,690원117,01510.4억원29,415,558주2588.5억원
cmtnihcwp0iuf10ben7wo64h0fsc-stock-price200230:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcwk0iud10bev5izny151
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-03200230200230KR7200230001텔콘RF제약KOSDAQ2,225원5원0.23%2,205원2,300원2,150원21,7084775.4만원9,482,269주210.9억원
cmtnihcwz0iuj10berbr5bzyrfsc-stock-price200350:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcwu0iuh10belzx6dxes1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-03200350200350KR7200350007아티스트스튜디오KOSDAQ2,405원-55원-2.24%2,425원2,425원2,375원2,597622.9만원9,996,025주240.4억원
cmtnihcx80iun10be4ila837wfsc-stock-price200470:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcx40iul10beh0s4ban31
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-03200470200470KR7200470003에이팩트KOSDAQ6,380원310원5.11%6,170원6,590원6,020원994,11862.9억원43,823,556주2795.9억원
cmtnihcxk0iur10be48exbu9ofsc-stock-price200580:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcxe0iup10beh9utzbxl1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-03200580200580KR7200580009메디쎄이KONEX10,850원20원0.18%10,900원10,900원10,850원3234.7만원3,726,079주404.2억원
cmtnihcxu0iuv10bendo3xfxnfsc-stock-price200670:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcxp0iut10be0rt1i1a71
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-03200670200670KR7200670008휴메딕스KOSDAQ25,200원-550원-2.14%26,050원26,200원25,000원43,07610.9억원11,229,930주2829.9억원
cmtnihcy30iuz10bel3zul8rofsc-stock-price200710:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcxz0iux10beqh8j0fo41
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-03200710200710KR7200710002에이디테크놀로지KOSDAQ22,500원-850원-3.64%23,600원23,800원22,150원118,52127억원13,462,007주3028.9억원
cmtnihcyd0iv310behm62r0fwfsc-stock-price200780:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcy90iv110bexgtad4ml1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-03200780200780KR7200780005비씨월드제약KOSDAQ3,045원-20원-0.65%3,065원3,100원3,000원4,8881489.9만원10,665,661주324.7억원
cmtnihcyn0iv710bezcemw42efsc-stock-price200880:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcyi0iv510begxwkpan51
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-03200880200880KR7200880003서연이화KOSPI11,490원-120원-1.03%11,670원11,740원11,150원53,4626.1억원27,028,437주3105.5억원
80,417건 중 28,751–28,800← 이전576 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬