Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmeaq00arp10g0h4sjjri2fsc-stock-price950210:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapw0aro10g0mvmha6pa1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-08950210950210KR8702070002프레스티지바이오파마KOSPI6,350원-100원-1.55%6,450원6,550원6,150원58,3403.6억원60,096,155주3816.1억원
cmttmeaqa0arr10g0y3x8ujqjfsc-stock-price950250:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaq50arq10g0qr36gn011
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-08950250950250KR8826050005테라뷰KOSDAQ3,015원695원29.96%2,320원3,015원2,300원3,074,42986.8억원35,696,932주1076.2억원
cmttmeaqk0art10g0q2xpoto1fsc-stock-price950130:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaqf0ars10g0gb5xe5ec1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-08950130950130KR8840090003엑세스바이오KOSDAQ2,460원5원0.20%2,460원2,510원2,415원69,3351.7억원35,173,834주865.2억원
cmttmeaqx0arv10g0yaki1oqjfsc-stock-price950140:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaqp0aru10g0u2cwat8p1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-08950140950140KR8840110108잉글우드랩KOSDAQ8,250원-310원-3.62%8,560원8,560원8,200원50,3064.1억원19,867,866주1639억원
cmttmear90arx10g0yksfkoysfsc-stock-price950160:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmear60arw10g0coultuki1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-08950160950160KR8840120008코오롱티슈진KOSDAQ17,470원50원0.29%17,520원18,390원17,350원978,154175.3억원84,970,160주1.4조원
cmttmearl0arz10g0nx71xxrnfsc-stock-price950220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmearg0ary10g0l6gwby5s1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-08950220950220KR8840140006네오이뮨텍KOSDAQ2,435원-75원-2.99%2,530원2,530원2,320원630,68915.2억원34,211,840주833억원
cmttmeas20as110g0sjwi4empfsc-stock-price950200:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeart0as010g0az7n1aej1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-08950200950200KR8840150005소마젠KOSDAQ3,270원-40원-1.21%3,280원3,350원3,210원137,3704.5억원19,236,053주629억원
cmttmeasd0as310g01d0zxkr4fsc-stock-price950260:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasa0as210g0l5vfo1811
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-08950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ16,140원-90원-0.55%16,440원17,050원15,860원1,540,908254.5억원49,444,607주7980.3억원
cmttmeasp0as510g0ucfljwh2fsc-stock-price900120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasj0as410g0bdxt6bed1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-08900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmttmeat60as710g0c1hxtnz7fsc-stock-price900250:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasv0as610g04izzjqtc1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-08900250900250KYG2115T1076크리스탈신소재KOSDAQ1,201원28원2.39%1,173원1,210원1,153원157,4631.8억원35,815,001주430.1억원
cmttmeatj0as910g0whiwi04mfsc-stock-price900070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatf0as810g02dp4ncob1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-08900070900070KYG3931T1076글로벌에스엠KOSDAQ1,008원5원0.50%1,003원1,010원1,000원7,204721.2만원26,871,984주270.8억원
cmttmeatt0asb10g09bpzwkj2fsc-stock-price900140:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatp0asa10g0duuqkpac1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-08900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,202원-13원-1.07%1,215원1,222원1,198원230,8982.7억원193,240,432주2322.7억원
cmttmeau40asd10g0gxerndf9fsc-stock-price900100:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatz0asc10g09kxq1bz81
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-08900100900100USU652221081파이온엑스KOSDAQ2,080원-30원-1.42%2,025원2,155원2,025원21,9824574.2만원5,276,050주109.7억원
cmtnihd2d0iwn10beqtccbgbpfsc-stock-price205470:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihd280iwl10bebkkqx0hs1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-03205470205470KR7205470008휴마시스KOSDAQ3,215원115원3.71%3,135원3,310원3,060원108,8513.5억원24,675,001주793.3억원
cmtnihbfw0i9s10beuslle9ucfsc-stock-price136150:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbfr0i9q10be1vdo74jj1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-03136150136150KR7136150000원일티엔아이KOSDAQ7,340원90원1.24%7,490원7,500원7,260원8,3646183.9만원8,381,030주615.1억원
cmtnihbg60i9w10bei8neicbcfsc-stock-price136410:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbg10i9u10be7iawfn9z1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-03136410136410KR7136410008아셈스KOSDAQ4,080원-40원-0.97%4,135원4,135원3,960원46,7641.8억원11,019,106주449.5억원
cmtnihbgg0ia010be4ejjf20ffsc-stock-price136480:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbgc0i9y10bezhxtwxtu1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-03136480136480KR7136480001하림KOSDAQ2,640원0원0.00%2,650원2,660원2,635원157,1384.1억원106,209,702주2803.9억원
cmtnihbgr0ia410beu4nreac4fsc-stock-price136490:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:21cmtnihbgm0ia210behl0df3io1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-03136490136490KR7136490000선진KOSPI10,950원800원7.88%10,200원11,100원10,200원353,13337.9억원23,779,604주2603.8억원
cmtnihbh10ia810bepc6nszp8fsc-stock-price136540:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbgx0ia610berevoyrfo1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-03136540136540KR7136540002윈스테크넷KOSDAQ10,800원60원0.56%10,650원10,810원10,570원32,1773.4억원12,279,746주1326.2억원
cmtnihbhc0iac10behal21di8fsc-stock-price136660:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbh70iaa10becswnbifl1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-03136660136660KR7136660008큐엠씨KONEX2,470원170원7.39%2,470원2,470원2,470원12,470원2,360,950주58.3억원
cmtnihbhl0iag10bexyw7vqudfsc-stock-price137080:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbhi0iae10bepko3bvth1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-03137080137080KR7137080008나래나노텍KOSDAQ6,300원40원0.64%6,290원6,390원6,250원6,5094122.6만원10,709,949주674.7억원
cmtnihbhw0iak10becdfvrq1qfsc-stock-price137310:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbhs0iai10bem4xmbj7g1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-03137310137310KR7137310009에스디바이오센서KOSPI6,180원150원2.49%6,060원6,270원5,970원164,06110.1억원120,749,102주7462.2억원
cmtnihbi70iao10beuumepogffsc-stock-price137400:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbi20iam10beujtz841u1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-03137400137400KR7137400008피엔티KOSDAQ29,200원850원3.00%28,900원29,900원28,250원127,54537.3억원23,690,728주6917.6억원
cmtnihbih0ias10bejior1jl1fsc-stock-price137940:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbic0iaq10bezag1ht281
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-03137940137940KR7137940003넥스트아이KOSDAQ1,975원-6원-0.30%1,965원1,980원1,887원19,0263700.1만원9,812,067주193.7억원
cmtnihbir0iaw10be4kn05lapfsc-stock-price137950:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbin0iau10bewr3vlozp1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-03137950137950KR7137950002제이씨케미칼KOSDAQ3,820원95원2.55%3,695원3,865원3,640원125,0334.7억원22,267,814주850.6억원
cmtnihbj20ib010bejrw23ulofsc-stock-price138040:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbix0iay10bexn1bxj171
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-03138040138040KR7138040001메리츠금융지주KOSPI136,900원7,100원5.47%129,600원139,100원128,500원484,901660.4억원167,347,273주22.9조원
cmtnihbjc0ib410bef1uekzakfsc-stock-price138070:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbj70ib210beok461fz11
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-03138070138070KR7138070008신진에스엠KOSDAQ1,530원31원2.07%1,475원1,531원1,470원16,9642572.2만원17,503,204주267.7억원
cmtnihbjm0ib810bel1iicwesfsc-stock-price138080:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbjh0ib610bev5buekol1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-03138080138080KR7138080007오이솔루션KOSDAQ20,400원-1,100원-5.12%22,000원22,150원20,100원147,17730.5억원12,377,758주2525억원
cmtnihbjw0ibc10bet2vizigtfsc-stock-price138360:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbjs0iba10be77cr76l81
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-03138360138360KR7138360003앤로보틱스KOSDAQ1,691원3원0.18%1,688원1,730원1,651원183,9713.1억원87,973,934주1487.6억원
cmtnihbk70ibg10bexf1tnlaifsc-stock-price138610:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbk20ibe10bekf018yi81
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-03138610138610KR7138610001나이벡KOSDAQ15,100원-950원-5.92%15,710원15,820원15,010원99,73215.2억원11,367,793주1716.5억원
cmtnihbkh0ibk10be6f5h79fcfsc-stock-price138930:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbkc0ibi10betykuh7591
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-03138930138930KR7138930003BNK금융지주KOSPI15,820원680원4.49%15,170원16,030원15,000원1,375,135216.4억원306,839,751주4.8조원
cmtnihbkq0ibo10bea76psrmdfsc-stock-price139130:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbkm0ibm10bei8hc3ig51
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-03139130139130KR7139130009iM금융지주KOSPI19,050원190원1.01%18,860원19,500원18,660원632,458120.6억원158,363,408주3조원
cmtnihbl20ibs10beeaolthhdfsc-stock-price139480:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbkw0ibq10belufn6fmv1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-03139480139480KR7139480008이마트KOSPI73,800원900원1.23%73,200원74,400원72,500원88,28965억원27,595,819주2조원
cmtnihblb0ibw10beml9ovpw8fsc-stock-price139670:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbl70ibu10beqxuxg86h1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-03139670139670KR7139670004키네마스터KOSDAQ2,015원0원0.00%2,015원2,150원1,983원26,1915406.9만원14,118,810주284.4억원
cmtnihbll0ic010bed7nhr2vofsc-stock-price139990:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihblg0iby10be8vmhkj911
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-03139990139990KR7139990006아주스틸KOSPI2,270원30원1.34%2,240원2,390원2,180원129,2292.9억원38,755,414주879.7억원
cmtnihblv0ic410be9fjp76b7fsc-stock-price140070:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihblq0ic210be5sgbviq51
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-03140070140070KR7140070004서플러스글로벌KOSDAQ1,998원-22원-1.09%2,020원2,040원1,950원74,5521.4억원36,988,000주739억원
cmtnihbm50ic810be6kp08tzhfsc-stock-price140410:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbm10ic610bei10ff15z1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-03140410140410KR7140410002메지온KOSDAQ65,000원-1,100원-1.66%66,100원67,500원63,400원74,23848억원30,621,674주1.9조원
cmtnihbmg0icb10be0yslhhq8fsc-stock-price140430:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbmb0ica10bepbup8mbb1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-03140430140430KR7140430000카티스KOSDAQ1,733원69원4.15%1,660원1,825원1,660원44,5427832.5만원10,689,507주185.2억원
cmtnihbmr0icf10bekmy8qn0cfsc-stock-price140520:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbmm0icd10benhbt9uwm1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-03140520140520KR7140520008대창스틸KOSDAQ2,000원-30원-1.48%2,015원2,070원2,000원38,1867767.2만원21,109,243주422.1억원
cmtnihbn00icj10be3a4sc7lnfsc-stock-price140610:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbmw0ich10be7nzs23t91
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-03140610140610KR7140610007엔솔바이오사이언스KONEX10,170원80원0.79%10,100원10,200원10,000원2,0952114.2만원14,376,402주1462억원
cmtnihbnb0icn10bel5zwzh0dfsc-stock-price140660:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbn60icl10beqdmuvt4w1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-03140660140660KR7140660002위월드KONEX602원-89원-12.88%602원602원602원1602원2,487,252주14.9억원
cmtnihbnl0icr10beuroop5wffsc-stock-price140670:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbnh0icp10beyjz9vbb11
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-03140670140670KR7140670001알에스오토메이션KOSDAQ9,990원40원0.40%9,900원10,100원9,790원33,8063.3억원12,839,840주1282.7억원
cmtnihbnv0icv10beptsrvzsufsc-stock-price140860:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbnr0ict10bemxuz1pkf1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-03140860140860KR7140860008파크시스템스KOSDAQ254,000원3,500원1.40%252,000원256,000원246,000원12,64131.7억원7,002,469주1.7조원
cmtnihbo60icz10bezhym60vbfsc-stock-price141000:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbo10icx10benu20ejkf1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-03141000141000KR7141000000비아트론KOSDAQ8,730원-140원-1.58%9,040원9,050원8,590원4,6424074.1만원12,114,710주1057.6억원
cmtnihbof0id310bewlh640ehfsc-stock-price141080:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbob0id110beex3lsuxp1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-03141080141080KR7141080002리가켐바이오KOSDAQ88,300원-2,500원-2.75%92,200원93,000원87,200원209,511186.9억원37,019,418주3.2조원
cmtnihbop0id710bemyzyphl5fsc-stock-price142210:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbol0id510beeucf1k391
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-03142210142210KR7142210004유니트론텍KOSDAQ5,870원-80원-1.34%5,950원6,070원5,680원128,1027.4억원20,751,403주1218.1억원
cmtnihbp10idb10be80qysh6afsc-stock-price142280:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbov0id910bef6jvqwae1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-03142280142280KR7142280007녹십자엠에스KOSDAQ3,135원150원5.03%3,000원3,800원2,990원7,918,438271억원23,963,031주751.2억원
cmtnihbpb0idf10bejxnazl1ofsc-stock-price142760:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbp50idd10bezr9zb8we1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-03142760142760KR7142760008모아라이프플러스KOSDAQ549원-130원-19.15%694원727원541원2,627,16915.5억원21,083,490주115.7억원
cmtnihbpk0idj10beb1sfgyspfsc-stock-price143160:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbpg0idh10bedvclc3wc1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-03143160143160KR7143160000아이디스KOSDAQ16,120원30원0.19%16,060원16,200원15,910원8,2741.3억원10,716,390주1727.4억원
cmtnihbpu0idn10bejgpcmv11fsc-stock-price143210:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbpq0idl10bejt5u9d751
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-03143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
80,417건 중 28,701–28,750← 이전575 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬