Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmea950aov10g01syhboqzfsc-stock-price478390:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea900aou10g02tts7eq41
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-08478390478390KR7478390008KB제29호스팩KOSDAQ2,070원10원0.49%2,070원2,070원2,060원82,1081.6억원6,220,000주128.7억원
cmttmea9f0aox10g0c255wuqgfsc-stock-price478440:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea9a0aow10g0tlpmrph91
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-08478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,080원10원0.48%2,060원2,080원2,060원82,8051.7억원6,930,000주144.1억원
cmttmea9p0aoz10g04o6tkjk9fsc-stock-price478560:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmea9k0aoy10g05m8wqpx71
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-08478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,090원-100원-3.13%3,135원3,190원3,005원138,9834.2억원25,830,298주798.1억원
cmttmea9z0ap110g0i9b1ruszfsc-stock-price479880:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmea9u0ap010g0s8wvkskf1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-08479880479880KR7479880007한국제15호스팩KOSDAQ2,065원-5원-0.24%2,080원2,080원2,065원39,7238202.9만원6,870,000주141.8억원
cmttmeaa90ap310g05wy3ioxkfsc-stock-price479960:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaa40ap210g0ra1sjf1b1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-08479960479960KR7479960007위너스일렉KOSDAQ6,080원70원1.16%6,020원6,530원5,710원13,5248169.6만원7,126,000주433.2억원
cmttmeaai0ap510g0871c4s8xfsc-stock-price480370:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaae0ap410g0rg8zvvvf1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-08480370480370KR7480370006씨케이솔루션KOSPI1,588원-10원-0.63%1,641원1,647원1,551원72,6171.1억원32,481,408주515.8억원
cmttmeaau0ap710g0bsqvclqsfsc-stock-price481070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaap0ap610g0nyqo2qhx1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-08481070481070KR7481070001에이유브랜즈KOSDAQ16,570원-270원-1.60%17,000원17,040원16,560원8,4491.4억원14,330,250주2374.5억원
cmttmeab40ap910g09f5g1ix7fsc-stock-price481850:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaaz0ap810g0h3os04oc1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-08481850481850KR7481850006신한글로벌액티브리츠KOSPI982원-3원-0.30%988원988원980원16,8651656.5만원43,477,664주426.9억원
cmttmeabd0apb10g05bft3fqifsc-stock-price481890:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeab90apa10g04vwu3n0u1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-08481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원0원0.00%2,070원2,070원2,045원100,9032억원6,345,000주131억원
cmttmeabo0apd10g0nfezfudhfsc-stock-price482520:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeabj0apc10g0sn3b3rkk1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-08482520482520KR7482520004교보16호스팩KOSDAQ2,055원-5원-0.24%2,060원2,060원2,040원50,5621억원6,100,000주125.3억원
cmttmeaby0apf10g0lyonxr1ifsc-stock-price482630:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeabu0ape10g0zneud5w81
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-08482630482630KR7482630001삼양엔씨켐KOSDAQ12,150원-500원-3.95%12,650원12,750원12,140원95,13411.8억원21,888,280주2659.4억원
cmttmeac70aph10g0uf5miujufsc-stock-price482680:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeac40apg10g0sxe3htbs1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-08482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmttmeack0apj10g0qpc1xnl5fsc-stock-price482690:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeacg0api10g0yedrvcb91
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-08482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원15원0.72%2,080원2,110원2,075원35,7957490만원5,615,000주117.6억원
cmttmead10apl10g0fn4hojcvfsc-stock-price483350:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeact0apk10g05wvkk7kc1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-08483350483350KR7483350005딜리셔스KOSDAQ3,135원90원2.96%3,045원3,410원3,000원2,404,26177.4억원22,153,460주694.5억원
cmttmeadk0apn10g0i9c6ffa2fsc-stock-price483650:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeadc0apm10g0v87wws5g1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-08483650483650KR7483650008달바글로벌KOSPI182,800원-3,900원-2.09%189,700원189,900원181,700원158,138292.1억원12,525,915주2.2조원
cmttmeae90app10g0fux13v82fsc-stock-price484120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeadw0apo10g03j7ctayu1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-08484120484120KR7484120001도우인시스KOSDAQ19,980원-470원-2.30%20,700원20,800원19,970원45,8149.2억원10,957,422주2189.2억원
cmttmeaey0apr10g0tziuo2zgfsc-stock-price484130:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeael0apq10g0m2ujof601
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-08484130484130KR7484130000하나34호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,040원81.6만원4,520,000주92.2억원
cmttmeafj0apt10g01l6skdb4fsc-stock-price484590:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeafd0aps10g08r1b6czn1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-08484590484590KR7484590005삼양컴텍KOSDAQ6,700원-110원-1.62%6,820원6,920원6,700원116,0897.9억원41,210,450주2761.1억원
cmttmeafu0apv10g0uzaj1sx2fsc-stock-price484810:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeafp0apu10g095w36ras1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-08484810484810KR7484810007티엑스알로보틱스KOSDAQ13,400원-270원-1.98%13,770원13,950원13,310원215,56629.3억원15,450,915주2070.4억원
cmttmeag40apx10g0jaw5y5drfsc-stock-price484870:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeag00apw10g0x6ethkp71
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-08484870484870KR7484870001엠앤씨솔루션KOSPI16,850원-200원-1.17%17,050원17,630원16,850원87,08914.8억원27,461,700주4627.2억원
cmttmeage0apz10g0jrw6o3qsfsc-stock-price486630:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeag90apy10g065z10f3h1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-08486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,055원2,055원2,035원40,8138307만원5,310,000주108.8억원
cmttmeagp0aq110g07x8akycefsc-stock-price486990:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeagk0aq010g0ue3xd6di1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-08486990486990KR7486990005노타KOSDAQ17,810원60원0.34%18,800원18,800원17,810원189,26734.5억원21,392,430주3809.9억원
cmttmeagz0aq310g0kndhndz5fsc-stock-price487360:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeagu0aq210g0n0rb55471
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-08487360487360KR7487360000신한제14호스팩KOSDAQ2,035원5원0.25%2,030원2,035원2,030원6,6871357.4만원5,640,000주114.7억원
cmttmeah90aq510g0kkzftxqkfsc-stock-price487400:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeah60aq410g0zlshey8j1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-08487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,830원-200원-2.49%8,000원8,720원7,730원498,09140.5억원10,260,882주803.4억원
cmttmeahk0aq710g05ug6dtmffsc-stock-price487570:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeahg0aq610g0dmxszzb91
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-08487570487570KR7487570004HS효성KOSPI48,850원0원0.00%48,850원49,750원48,450원2,1391억원3,725,927주1820.1억원
cmttmeahv0aq910g0k8wiimlefsc-stock-price487580:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeahr0aq810g02z6m6cw71
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-08487580487580KR7487580003폴레드KOSDAQ3,050원-35원-1.13%3,105원3,125원3,050원139,1024.2억원25,182,861주768억원
cmttmeai40aqb10g0cxne4w81fsc-stock-price487720:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeai10aqa10g0cuv6gc6i1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-08487720487720KR7487720005키움제10호스팩KOSDAQ2,045원0원0.00%2,030원2,045원2,025원980200.1만원4,230,000주86.5억원
cmttmeaif0aqd10g0ucylwvsefsc-stock-price487830:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaib0aqc10g0ycgobi301
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-08487830487830KR7487830002신한제15호스팩KOSDAQ2,045원-5원-0.24%2,030원2,045원2,030원5,5491126.5만원4,350,000주88.9억원
cmttmeaio0aqf10g0wzlcb93jfsc-stock-price488060:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeail0aqe10g0ztd8pvrh1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-08488060488060KR7488060005유진스팩11호KOSDAQ2,040원-5원-0.24%2,050원2,050원2,040원1,200245.8만원4,720,000주96.2억원
cmttmeaiz0aqh10g06rdcz5i9fsc-stock-price488280:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaiv0aqg10g0zmvhe9gi1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-08488280488280KR7488280009에스투더블유KOSDAQ9,730원130원1.35%9,770원10,030원9,690원77,7257.6억원10,825,486주1053.3억원
cmttmeaj80aqj10g0pcmv3fipfsc-stock-price488900:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaj50aqi10g0ih44tfof1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-08488900488900KR7488900002비츠로넥스텍KOSDAQ9,530원200원2.14%9,370원9,680원9,220원42,1413.9억원28,976,443주2761.4억원
cmttmeajj0aql10g0lpsokr9qfsc-stock-price489210:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajf0aqk10g05leaky031
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-08489210489210KR7489210005교보17호스팩KOSDAQ2,040원-5원-0.24%2,040원2,050원2,025원50,4691억원5,180,000주105.6억원
cmttmeajt0aqn10g00bokp1yyfsc-stock-price489460:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajp0aqm10g0ttjfs0uj1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-08489460489460KR7489460006바이오비쥬KOSDAQ10,780원20원0.19%10,730원10,880원10,300원60,6986.4억원14,753,287주1590.4억원
cmttmeak30aqp10g0iyf2v8hsfsc-stock-price489480:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajz0aqo10g024dsp8ok1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-08489480489480KR7489480004키움제11호스팩KOSDAQ2,185원-5원-0.23%2,190원2,195원2,170원41,1589007.5만원6,600,000주144.2억원
cmttmeake0aqr10g07d20e7pjfsc-stock-price489500:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeak90aqq10g08nkdo72u1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-08489500489500KR7489500009엘케이켐KOSDAQ19,900원-700원-3.40%20,700원20,800원19,880원15,3533.1억원6,391,238주1271.8억원
cmttmeako0aqt10g09ffv4p1xfsc-stock-price489730:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeakj0aqs10g0b7otzri41
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-08489730489730KR7489730002디비금융제13호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,015원84,3951.7억원6,332,000주129.1억원
cmttmeakx0aqv10g0pb8ma33lfsc-stock-price489790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeakt0aqu10g000a4i2qa1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-08489790489790KR7489790006한화비전KOSPI48,050원-1,650원-3.32%49,750원50,100원48,000원184,46890.1억원50,488,390주2.4조원
cmttmeal80aqx10g0lviyo97jfsc-stock-price490470:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeal30aqw10g0qf9ngyi21
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-08490470490470KR7490470002세미파이브KOSDAQ15,930원1,550원10.78%14,400원18,150원14,360원4,025,348665.5억원34,025,440주5420.2억원
cmttmealh0aqz10g0ij491b0ffsc-stock-price491000:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeald0aqy10g0hg7y9yt11
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-08491000491000KR7491000006리브스메드KOSDAQ36,050원2,300원6.81%34,000원37,400원33,650원272,03197.9억원25,255,271주9104.5억원
cmttmealx0ar110g0751vhzmkfsc-stock-price492220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmealn0ar010g0fjxzjrsh1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-08492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,020원110,6092.2억원6,210,000주126억원
cmttmeamb0ar310g0q7zp2n88fsc-stock-price493280:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeam50ar210g0zj8ty3sc1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-08493280493280KR7493280002아이엠바이오로직스KOSDAQ15,400원850원5.84%14,550원16,380원14,310원175,02227.6억원14,836,549주2284.8억원
cmttmeamr0ar510g0hm0j3lbnfsc-stock-price493330:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeamk0ar410g0y4jo5alj1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-08493330493330KR7493330005지에프아이KOSDAQ15,190원210원1.40%14,970원15,500원14,530원60,6839억원8,039,513주1221.2억원
cmttmeanh0ar910g068wysrmqfsc-stock-price494120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanb0ar810g0dsoa8v7m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-08494120494120KR7494120009큐리오시스KOSDAQ8,260원-500원-5.71%8,600원8,790원8,250원112,2629.4억원15,259,764주1260.4억원
cmttmeant0arb10g0ijhjcvmifsc-stock-price495810:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeanq0ara10g0xgc7x3361
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-08495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmttmeao70ard10g0pd1rrmkzfsc-stock-price496070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeao20arc10g0326vpa7z1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-08496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원1,528305.3만원5,620,000주112.9억원
cmttmeaol0arf10g0nfkzzdvffsc-stock-price496320:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaof0are10g04f3xlrel1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-08496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmttmeaov0arh10g0wkph5x2rfsc-stock-price498390:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaor0arg10g0uz48dqcj1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-08498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmttmeap50arj10g0chc3h0a5fsc-stock-price499790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeap10ari10g0qdiulf4h1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-08499790499790KR7499790004GS피앤엘KOSPI40,300원-250원-0.62%40,600원41,100원39,800원41,94916.8억원19,830,841주7991.8억원
cmttmeaph0arl10g00l424c89fsc-stock-price950190:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapb0ark10g0wtiipxc31
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-08950190950190KR8344390008고스트스튜디오KOSDAQ9,210원-320원-3.36%9,770원9,770원9,190원40,1783.7억원13,017,059주1198.8억원
cmttmeapq0arn10g02fwee2jofsc-stock-price950170:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapm0arm10g0eumnr63d1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-08950170950170KR8392080006JTCKOSDAQ4,390원-10원-0.23%4,400원4,405원4,320원12,4025402.9만원48,773,115주2141.1억원
80,417건 중 28,651–28,700← 이전574 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬