Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme1ls08vc10g0afso04n0fsc-stock-price266470:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1lj08va10g0ngde8rqp1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-08266470266470KR7266470004바이오인프라생명과학KONEX98원-14원-12.50%96원105원96원13,091126.1만원27,866,019주27.3억원
cmttme1mb08vg10g0bco6tr6tfsc-stock-price267080:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1m208ve10g04zjgl5ik1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-08267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmttme1mw08vk10g0anaweqpnfsc-stock-price267250:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1mm08vi10g01gqy8lio1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-08267250267250KR7267250009HD현대KOSPI246,500원3,000원1.23%248,000원252,500원243,500원137,390341.6억원78,993,085주19.4조원
cmttme1nh08vo10g0lvtjls01fsc-stock-price267260:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1n608vm10g06qakkk9u1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-08267260267260KR7267260008HD현대일렉트릭KOSPI728,000원-35,000원-4.59%766,000원769,000원726,000원91,478681.2억원36,047,135주26.2조원
cmttme1o008vs10g0v233ingdfsc-stock-price267270:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1nr08vq10g0gdb880oi1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-08267270267270KR7267270007HD건설기계KOSPI138,600원-1,400원-1.00%142,500원144,800원138,300원284,704404.7억원47,921,897주6.6조원
cmttme1ol08vw10g0980d80r6fsc-stock-price267290:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1ob08vu10g0nbe6nzw41
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-08267290267290KR7267290005경동도시가스KOSPI22,200원100원0.45%22,000원22,200원21,900원6,5671.4억원5,895,406주1308.7억원
cmttme1p508w010g0lkpls79ofsc-stock-price267320:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1ov08vy10g0feicwyy41
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-08267320267320KR7267320000나인테크KOSDAQ2,150원-30원-1.38%2,210원2,230원2,150원182,7623.9억원57,415,295주1234.4억원
cmttme1pq08w410g006axcst2fsc-stock-price267790:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1pg08w210g0abqmhpfw1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-08267790267790KR7267790004배럴KOSDAQ3,335원-85원-2.49%3,425원3,425원3,270원2,513838.5만원7,689,309주256.4억원
cmttme1q908w810g0d4hjdm5yfsc-stock-price267850:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1q008w610g0jd7uifpr1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-08267850267850KR7267850006아시아나IDTKOSPI9,270원0원0.00%9,320원9,440원9,260원4,1513873.7만원11,100,000주1028.9억원
cmttme1qu08wc10g02he52lmrfsc-stock-price267980:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1ql08wa10g0nycy9qw31
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-08267980267980KR7267980001매일유업KOSDAQ34,050원0원0.00%34,100원34,400원34,000원1,0533588만원7,663,638주2609.4억원
cmttme1re08wg10g0vihoz9rqfsc-stock-price268280:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1r508we10g03nv81o7q1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-08268280268280KR7268280005미원에스씨KOSPI133,200원100원0.08%133,100원134,000원130,100원1,5011.9억원5,000,000주6660억원
cmttme1rx08wk10g0g3bawgrufsc-stock-price270210:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme1rp08wi10g0l01bzj4w1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-08270210270210KR7270210008에스알바이오텍KONEX12,450원-520원-4.01%12,500원12,990원11,500원174202.7만원1,711,448주213억원
cmttme1si08wo10g009jh1w2afsc-stock-price270520:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1s808wm10g0m4nft8901
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-08270520270520KR7270520000앱튼KOSDAQ3,015원80원2.73%2,920원3,040원2,840원112,4383.3억원23,158,914주698.2억원
cmttme1t208ws10g0tynw08kefsc-stock-price270660:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1ss08wq10g0cfefufa41
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-08270660270660KR7270660004에브리봇KOSDAQ13,850원-300원-2.12%14,150원14,270원13,840원28,2323.9억원12,690,583주1757.6억원
cmttme1tm08ww10g04hxrsofzfsc-stock-price270870:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1tc08wu10g0m298wdap1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-08270870270870KR7270870009뉴트리KOSDAQ3,850원15원0.39%3,835원3,860원3,710원3,4381310.3만원8,994,846주346.3억원
cmttme1u508x010g0ukfqnht7fsc-stock-price271560:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1tw08wy10g093tm33yj1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-08271560271560KR7271560005오리온KOSPI121,100원-1,900원-1.54%124,200원124,300원120,300원98,466119.4억원39,528,788주4.7조원
cmttme1up08x410g0muacf1k8fsc-stock-price271830:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1uh08x210g0cfs2ei681
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-08271830271830KR7271830002팸텍KOSDAQ1,003원0원0.00%1,009원1,040원1,003원95,3779714.1만원29,490,202주295.7억원
cmttme1vb08x810g0msz1poy5fsc-stock-price271940:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1v108x610g0yswiqw3w1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-08271940271940KR7271940009일진하이솔루스KOSPI11,000원-490원-4.26%11,300원11,360원11,000원42,9774.7억원36,313,190주3994.4억원
cmttme1vu08xc10g0jw8jx0ehfsc-stock-price271980:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1vl08xa10g0yfcohczu1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-08271980271980KR7271980005제일약품KOSPI10,370원-130원-1.24%10,410원10,540원10,310원26,7292.7억원14,704,872주1524.8억원
cmttme1we08xg10g0nuaq1urqfsc-stock-price272110:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1w508xe10g0s69i49tt1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-08272110272110KR7272110008케이엔제이KOSDAQ24,800원50원0.20%25,100원25,600원24,650원58,12314.6억원8,025,395주1990.2억원
cmttme1x008xk10g0xjubvor9fsc-stock-price272210:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1wp08xi10g0i3qrfmp71
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-08272210272210KR7272210006한화시스템KOSPI69,700원-900원-1.27%71,400원73,000원69,600원252,407178.3억원188,919,389주13.1조원
cmttme1xj08xo10g0rm9kxmpbfsc-stock-price272290:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1xa08xm10g0o0u4d3011
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-08272290272290KR7272290008이녹스첨단소재KOSDAQ20,000원-600원-2.91%20,650원20,850원20,000원137,41227.8억원19,937,509주3987.5억원
cmttme1y408xs10g03s6nug60fsc-stock-price272450:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1xu08xq10g0bdrwk7nu1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-08272450272450KR7272450008진에어KOSPI6,500원320원5.18%6,200원6,600원6,200원322,49520.8억원52,200,000주3393억원
cmttme1yo08xw10g01ebeg0eufsc-stock-price272550:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1ye08xu10g0xbv4c34b1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-08272550272550KR7272550005삼양패키징KOSPI9,910원60원0.61%9,840원9,910원9,760원8,0537914.5만원15,068,406주1493.2억원
cmttme1z708y010g0szs8j4snfsc-stock-price273060:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1yy08xy10g091ebkibj1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-08273060273060KR7273060004와이즈버즈KOSDAQ864원0원0.00%0원0원0원00원49,144,280주424.6억원
cmttme1zr08y410g0ybo8zpegfsc-stock-price273640:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1zi08y210g0hxiuoy3v1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-08273640273640KR7273640003와이엠텍KOSDAQ5,030원-140원-2.71%5,080원5,230원5,030원10,0735184.9만원10,966,000주551.5억원
cmttme20c08y810g0bmtm0ltcfsc-stock-price274090:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme20108y610g02dhw2xit1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-08274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,880원220원2.28%9,660원10,190원9,660원87,6988.7억원13,774,207주1360.8억원
cmttme20v08yc10g0hfa7xus9fsc-stock-price274400:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme20m08ya10g0h3cj52ey1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-08274400274400KR7274400001이노시뮬레이션KOSDAQ2,210원-25원-1.12%2,235원2,235원2,120원15,8773425.8만원9,086,493주200.8억원
cmttme21f08yg10g07hmq8rmsfsc-stock-price275630:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme21608ye10g0n53q2dut1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-08275630275630KR7275630002에스에스알KOSDAQ4,240원-30원-0.70%4,260원4,335원4,060원40,5391.7억원5,253,808주222.7억원
cmttme21y08yk10g0sn40qzxufsc-stock-price276040:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme21q08yi10g063xkr7qu1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-08276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmttme22k08yo10g0mpyf4bs0fsc-stock-price276240:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme22908ym10g0ntyuh0ck1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-08276240276240KR7276240009엘리비젼KONEX581원-98원-14.43%578원749원578원5,034296.5만원12,313,138주71.5억원
cmttme23308ys10g0e3nez0gcfsc-stock-price276730:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme22t08yq10g07n262dag1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-08276730276730KR7276730009한울앤제주KOSDAQ1,167원-127원-9.81%1,257원1,293원1,165원181,5222.1억원23,607,980주275.5억원
cmttme23n08yw10g0z5q60nzbfsc-stock-price277070:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme23d08yu10g0b6qmqwpc1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-08277070277070KR7277070009린드먼아시아KOSDAQ3,000원-75원-2.44%3,075원3,075원2,930원3,6221082.9만원13,692,000주410.7억원
cmttme24808z010g01o3an4r3fsc-stock-price277410:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme23x08yy10g0v130jyvf1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-08277410277410KR7277410007인산가KOSDAQ5,480원-120원-2.14%5,600원5,600원5,450원10,2225637.8만원3,841,150주210.4억원
cmttme24q08z410g05jox4iw8fsc-stock-price277810:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme24h08z210g0qiaufm9v1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-08277810277810KR7277810008레인보우로보틱스KOSDAQ433,000원-15,000원-3.35%451,000원454,500원432,500원97,222430.1억원19,399,858주8.4조원
cmttme25a08z810g05vxr9y5dfsc-stock-price277880:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme25208z610g0l5jwkicc1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-08277880277880KR7277880001티에스아이KOSDAQ3,570원-5원-0.14%3,580원3,620원3,500원16,8446004만원19,843,212주708.4억원
cmttme25t08zc10g0riy4lgxtfsc-stock-price278280:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme25m08za10g0xv5trpgm1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-08278280278280KR7278280003천보KOSDAQ39,000원-950원-2.38%40,050원40,400원39,000원17,6437억원12,253,025주4778.6억원
cmttme26a08zg10g0cdmlo0wefsc-stock-price278470:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme26308ze10g0gflz3zb91
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-08278470278470KR7278470000에이피알KOSPI377,000원-7,000원-1.82%389,500원390,000원377,000원190,660726.9억원37,438,155주14.1조원
cmttme26y08zl10g0ni05rstyfsc-stock-price278650:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme26k08zi10g05e2ndy051
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-08278650278650KR7278650007HLB바이오스텝KOSDAQ2,340원-65원-2.70%2,400원2,440원2,330원20,6314893.6만원17,432,396주407.9억원
cmttme28508zt10g0rggymzt4fsc-stock-price279060:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme27v08zq10g0p7jmki3t1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-08279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmttme33x096010g0khxflvt9fsc-stock-price296640:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme33o095z10g0qhi31sc71
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-08296640296640KR7296640006이노에이엑스KOSDAQ6,080원-30원-0.49%6,110원6,110원5,960원6,7864100.1만원5,178,252주314.8억원
cmttme34h096510g0yvamvhibfsc-stock-price297090:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme348096210g075pf1vt11
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-08297090297090KR7297090003씨에스베어링KOSDAQ4,060원-70원-1.69%4,135원4,240원4,025원95,5943.9억원27,270,000주1107.1억원
cmttme35l096c10g0zfih0wrufsc-stock-price297890:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme35c096b10g05uslcwyn1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-08297890297890KR7297890006HB솔루션KOSDAQ1,650원-21원-1.26%1,705원1,705원1,600원203,1213.3억원73,140,914주1206.8억원
cmttme36q096k10g05h7v1edqfsc-stock-price298020:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme36g096j10g007pmjcbt1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-08298020298020KR7298020009효성티앤씨KOSPI334,500원-13,500원-3.88%348,500원353,500원333,500원10,20734.8억원4,327,682주1.4조원
cmttme37t096s10g0no0l7b9nfsc-stock-price298050:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme37k096r10g05u3f7bn61
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-08298050298050KR7298050006HS효성첨단소재KOSPI170,800원-1,200원-0.70%175,000원175,000원170,400원9,90817.1억원4,479,948주7651.7억원
cmttme38f096x10g0ygua5jc8fsc-stock-price298060:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme385096v10g0oersq3dd1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-08298060298060KR7298060005풍전약품KOSDAQ2,370원-155원-6.14%2,470원2,475원2,305원74,0961.7억원9,637,447주228.4억원
cmttme39j097410g0hy2l00esfsc-stock-price298540:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme39a097310g0n8mnitdt1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-08298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,510원-130원-1.96%6,730원6,730원6,510원3,7702481.2만원14,486,386주943억원
cmttme47i09dx10g0v8xoln86fsc-stock-price317770:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme47409dv10g0nzhv23491
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-08317770317770KR7317770006엑스페릭스KOSDAQ2,275원-75원-3.19%2,385원2,385원2,270원94,3032.1억원36,644,144주833.6억원
cmttme48309e110g0h7qle1ltfsc-stock-price317830:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme47x09e010g0u28p03pr1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-08317830317830KR7317830008에스피시스템스KOSDAQ4,450원-95원-2.09%4,545원4,575원4,445원29,5881.3억원10,773,818주479.4억원
cmttme48n09e510g0amau7f9lfsc-stock-price317850:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme48f09e410g0k4hud6tn1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-08317850317850KR7317850006대모KOSDAQ6,160원20원0.33%6,210원6,370원6,080원129,3198억원8,324,420주512.7억원
80,417건 중 28,051–28,100← 이전562 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬