Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdz9y08ee10g0lxni3yq6fsc-stock-price224810:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdz9p08ec10g0whzqpk6h1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-08224810224810KR7224810002엄지하우스KONEX1,758원218원14.16%1,758원1,758원1,758원11,758원4,200,000주73.8억원
cmttmdzai08ei10g0eb88uk6rfsc-stock-price225190:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdza908eg10g01bng1ddj1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-08225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmttmdzb308em10g05b88wsbyfsc-stock-price225220:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzat08ek10g00ergfz4u1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-08225220225220KR7225220003제놀루션KOSDAQ1,379원1원0.07%1,378원1,383원1,356원17,4882406.8만원19,190,021주264.6억원
cmttmdzbn08eq10g0twuzfkexfsc-stock-price225430:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzbd08eo10g0awqeclkl1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-08225430225430KR7225430008케이엠제약KOSDAQ650원-273원-29.58%1,013원1,130원650원1,890,62717.2억원6,485,675주42.1억원
cmttmdzc708eu10g04glsj2gifsc-stock-price225530:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzbx08es10g0rctc28t41
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-08225530225530KR7225530005HC보광산업KOSDAQ2,090원20원0.97%2,015원2,110원2,015원10,3742129.5만원36,338,727주759.4억원
cmttmdzcr08ey10g0fwcz4iwrfsc-stock-price225570:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzch08ew10g0rs1uz6w41
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-08225570225570KR7225570001넥슨게임즈KOSDAQ11,350원-200원-1.73%11,380원11,550원11,250원175,82020억원65,860,174주7475.1억원
cmttmdzdb08f210g0dkh6ohfkfsc-stock-price225590:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzd108f010g0mm2av1j01
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-08225590225590KR7225590009패션플랫폼KOSDAQ3,120원-70원-2.19%3,160원3,190원3,115원61,8681.9억원5,121,376주159.7억원
cmttmdzdv08f610g0l7m8r07tfsc-stock-price226320:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzdm08f410g0odhpuj3n1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-08226320226320KR7226320000잇츠한불KOSPI10,250원-150원-1.44%10,500원10,530원10,220원24,8252.5억원21,929,315주2247.7억원
cmttmdzeg08fa10g07fzsrgzrfsc-stock-price226330:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdze608f810g02emthqms1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-08226330226330KR7226330009신테카바이오KOSDAQ1,327원28원2.16%1,299원1,345원1,233원227,5042.9억원24,258,475주321.9억원
cmttmdzf008fe10g0wuhcpyyzfsc-stock-price226340:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzer08fc10g0pq48u9go1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-08226340226340KR7226340008본느KOSDAQ5,680원-10원-0.18%5,750원6,070원5,670원860,60449.8억원8,390,484주476.5억원
cmttmdzfk08fi10g0q7949xbqfsc-stock-price226400:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzfb08fg10g0tn2rgzqm1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-08226400226400KR7226400000오스테오닉KOSDAQ4,205원-30원-0.71%4,240원4,280원4,170원43,0171.8억원20,661,601주868.8억원
cmttmdzg708fm10g07yl5ah4cfsc-stock-price226590:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:20cmttmdzfx08fk10g0iay51cjg1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-08226590226590KR7226590008엠디바이스KOSDAQ12,860원750원6.19%12,110원13,430원12,010원112,11314.4억원10,716,784주1378.1억원
cmttmdzgq08fq10g081pfe4dpfsc-stock-price226950:202609082026-09-08dayperiod2026-09-09 13:50:202026-09-09 13:50:21cmttmdzgg08fo10g0wozstrt91
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-08226950226950KR7226950004올릭스KOSDAQ99,100원1,600원1.64%97,100원101,800원96,500원182,783181.5억원21,062,850주2조원
cmttmdzh908fu10g0i7tqw8lpfsc-stock-price227420:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzh008fs10g0ihig1r631
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-08227420227420KR7227420007도부KONEX789원-7원-0.88%677원797원677원31322.4만원38,044,510주300.1억원
cmttmdzht08fy10g0uwbjfjdwfsc-stock-price227610:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzhj08fw10g0maey5kd01
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-08227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,058원-12원-1.12%1,098원1,098원1,040원86,0009088.7만원19,374,571주204.9억원
cmttmdzid08g210g0sa7l4ldtfsc-stock-price227840:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzi308g010g0wsfqeoeg1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-08227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,950원-200원-1.52%13,290원13,290원12,950원7,2649448.8만원9,100,836주1178.5억원
cmttmdzix08g610g0h8me5msmfsc-stock-price227950:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzin08g410g0oa0mr39n1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-08227950227950KR7227950003엔투텍KOSDAQ1,322원-3원-0.23%1,324원1,380원1,320원117,2601.5억원34,508,209주456.1억원
cmttmdzje08ga10g0dwt5ovrefsc-stock-price228340:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzj708g810g04e26qctx1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-08228340228340KR7228340006동양파일KOSDAQ4,295원-15원-0.35%4,285원4,935원3,735원9,127,671401억원20,000,000주859억원
cmttmdzjx08ge10g0qy9m3bnifsc-stock-price228670:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzjo08gc10g0ysgmqzmf1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-08228670228670KR7228670006레이KOSDAQ4,595원-60원-1.29%4,655원4,720원4,500원52,8582.4억원15,640,021주718.6억원
cmttmdzki08gi10g0ajiwjtzzfsc-stock-price228760:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzk808gg10g0tjypq86j1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-08228760228760KR7228760005지노믹트리KOSDAQ10,430원-120원-1.14%10,650원10,700원10,400원42,5564.4억원24,859,202주2592.8억원
cmttmdzl208gm10g0h1wmizayfsc-stock-price228850:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzkt08gk10g074sh7q771
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-08228850228850KR7228850004레이언스KOSDAQ7,050원-20원-0.28%7,060원7,140원7,010원25,1001.7억원16,591,014주1169.6억원
cmttmdzln08gq10g0do1nrcbdfsc-stock-price229000:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzld08go10g09i3412i41
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-08229000229000KR7229000005젠큐릭스KOSDAQ1,860원-51원-2.67%1,911원1,939원1,856원71,9391.3억원23,428,165주435.7억원
cmttmdzm608gu10g00xlmrfq6fsc-stock-price229500:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzly08gs10g002tlxby61
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-08229500229500KR7229500004노브메타파마KONEX4,875원-5원-0.10%4,900원4,900원4,705원588282.1만원12,990,487주633.2억원
cmttmdzmq08gy10g0qwiis8zifsc-stock-price229640:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzmi08gw10g01yi8f0u81
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-08229640229640KR7229640008LS에코에너지KOSPI46,650원-1,000원-2.10%47,400원48,900원46,650원71,14934.3억원30,624,879주1.4조원
cmttmdznc08h210g0g75o894gfsc-stock-price230240:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzn208h010g0o1nwfrhv1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-08230240230240KR7230240004에치에프알KOSDAQ11,600원-380원-3.17%11,980원12,160원11,600원118,68314.1억원13,309,000주1543.8억원
cmttmdznw08h610g0tmqpmmrgfsc-stock-price232140:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdznn08h410g0lfev8aj81
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-08232140232140KR7232140004와이씨KOSDAQ11,490원-440원-3.69%11,930원12,140원11,490원1,353,696160.3억원82,045,350주9427억원
cmttmdzoh08ha10g0xzhngy5ufsc-stock-price232530:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzoa08h810g06z72fw6k1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-08232530232530KR7232530006이엠티KONEX10,070원70원0.70%10,000원10,070원10,000원6,2336263.1만원25,614,304주2579.3억원
cmttmdzp108he10g0llfkw03pfsc-stock-price232680:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzor08hc10g0f96ema9s1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-08232680232680KR7232680009라온로보틱스KOSDAQ9,240원-230원-2.43%9,490원9,530원9,240원63,7926억원13,257,500주1224.9억원
cmttmdzpm08hi10g0kg5vm7zafsc-stock-price232830:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzpc08hg10g0rce9otjh1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-08232830232830KR7232830000아이티센피엔에스KOSDAQ1,841원-41원-2.18%1,832원1,882원1,832원4,897906.7만원16,533,726주304.3억원
cmttmdzq508hm10g0am4v0nqafsc-stock-price233250:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzpw08hk10g0x8yppb941
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-08233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmttmdzqq08hq10g0s42dhxkdfsc-stock-price233990:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzqk08ho10g0htmpu83z1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-08233990233990KR7233990001질경이KONEX1,050원20원1.94%1,100원1,184원980원1,023104.6만원16,128,534주169.3억원
cmttmdzr908hu10g0vk7vz6ngfsc-stock-price234030:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzr108hs10g0lv3e58kl1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-08234030234030KR7234030005싸이닉솔루션KOSDAQ2,920원-40원-1.35%2,980원3,020원2,920원40,4431.1억원23,605,000주689.2억원
cmttmdzru08hy10g0ujsfp6mjfsc-stock-price234070:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzrk08hw10g0yf50cis01
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-08234070234070KR7234070001에이원큐브텍KONEX923원-1원-0.11%924원924원800원32,647원6,960,703주64.2억원
cmttmdzsd08i210g0g35xbqumfsc-stock-price234080:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzs408i010g007b741m81
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-08234080234080KR7234080000JW생명과학KOSPI11,070원-40원-0.36%11,110원11,140원11,000원9,7071억원15,834,554주1752.8억원
cmttmdzsy08i610g0tx93na3ffsc-stock-price234100:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzso08i410g0u66jvaze1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-08234100234100KR7234100006폴라리스세원KOSDAQ2,780원-30원-1.07%2,810원2,900원2,750원13,4153743.6만원14,601,636주405.9억원
cmttmdzti08ia10g0i5wp9ywyfsc-stock-price234300:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzt808i810g0bcaut2dg1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-08234300234300KR7234300002에스트래픽KOSDAQ3,340원40원1.21%3,300원3,380원3,285원152,3495억원27,207,780주908.7억원
cmttmdzty08ie10g0bb88f9omfsc-stock-price234340:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdztp08ic10g0iue12igo1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-08234340234340KR7234340008헥토파이낸셜KOSDAQ23,400원-1,800원-7.14%24,900원25,150원23,200원655,309158.2억원13,970,656주3269.1억원
cmttmdzui08ii10g0vpo07tb3fsc-stock-price234690:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzu908ig10g0a6ryq7un1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-08234690234690KR7234690006녹십자웰빙KOSDAQ10,050원-100원-0.99%10,150원10,610원9,910원923,66094.7억원17,963,290주1805.3억원
cmttmdzuy08im10g0oxm6vp59fsc-stock-price234920:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzup08ik10g0xmw0bpt21
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-08234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmttmdzve08iq10g09xahmogqfsc-stock-price235980:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzv608io10g05hftewds1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-08235980235980KR7235980000메드팩토KOSDAQ2,770원-85원-2.98%2,855원2,920원2,760원55,1731.5억원34,275,121주949.4억원
cmttmdzvy08iu10g0m08e4wpdfsc-stock-price236030:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzvp08is10g0k8tc36rs1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-08236030236030KR7236030003씨알푸드KONEX2,855원-65원-2.23%2,700원2,855원2,700원420119.5만원2,033,332주58억원
cmttmdzwh08iy10g01g4uqqgnfsc-stock-price236200:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzw808iw10g077sce3v51
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-08236200236200KR7236200002슈프리마KOSDAQ49,900원-1,000원-1.96%51,100원51,100원49,150원26,43413.1억원6,974,311주3480.1억원
cmttmdzx208j210g09rtodo5gfsc-stock-price236340:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzwt08j010g04bzkofqa1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-08236340236340KR7236340006메디젠휴먼케어KONEX1,850원0원0.00%2,000원2,000원1,850원336.1만원3,014,647주55.7억원
cmttmdzxn08j610g0dvzkhowzfsc-stock-price236810:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzxc08j410g0ag0os9vt1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-08236810236810KR7236810008엔비티KOSDAQ1,758원-47원-2.60%1,805원1,805원1,758원30,0995359.8만원16,975,426주298.4억원
cmttmdzy708ja10g0l8u9ws9afsc-stock-price237690:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzxx08j810g0naz2ma3i1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-08237690237690KR7237690003에스티팜KOSDAQ91,900원200원0.22%91,800원94,000원91,000원107,03199.2억원20,876,638주1.9조원
cmttmdzyq08je10g0l6qr1uzrfsc-stock-price237750:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzyh08jc10g013f9tpsp1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-08237750237750KR7237750005피앤씨테크KOSDAQ3,425원-5원-0.15%3,400원3,450원3,360원5,1281748.2만원6,496,600주222.5억원
cmttmdzza08ji10g080q5gx28fsc-stock-price237820:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzz108jg10g0pgtmrzp71
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-08237820237820KR7237820006플레이디KOSDAQ2,300원-15원-0.65%2,270원2,315원2,250원18,3754179.3만원12,827,140주295억원
cmttmdzzp08jm10g0ygrovy9pfsc-stock-price237880:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzzi08jk10g0xv455s041
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-08237880237880KR7237880000클리오KOSDAQ11,900원-260원-2.14%12,250원12,380원11,900원68,8078.2억원18,071,353주2150.4억원
cmttme00908jq10g029m4irhpfsc-stock-price238090:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttmdzzz08jo10g0wa41tzal1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-08238090238090KR7238090005앤디포스KOSDAQ1,833원97원5.59%1,736원1,853원1,720원11,4432060.4만원30,490,440주558.8억원
cmttme00s08ju10g0lubg11gyfsc-stock-price238120:202609082026-09-08dayperiod2026-09-09 13:50:212026-09-09 13:50:21cmttme00j08js10g0x2cfjzeh1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-08238120238120KR7238120000얼라인드KOSDAQ2,795원-50원-1.76%2,810원2,860원2,785원10,5452961만원14,218,274주397.4억원
80,417건 중 27,901–27,950← 이전559 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬