Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdxux084510g0bgwybzhvfsc-stock-price205470:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxum084410g0rtncogs81
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-08205470205470KR7205470008휴마시스KOSDAQ3,105원-130원-4.02%3,235원3,285원3,050원70,2112.2억원24,675,001주766.1억원
cmttmdxvk084910g0lxzby566fsc-stock-price205500:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxvb084810g0x58klnow1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-08205500205500KR7205500002넥써쓰KOSDAQ1,815원29원1.62%1,763원1,832원1,726원165,6052.9억원83,561,797주1516.6억원
cmttmdxw4084d10g0j2dv0o11fsc-stock-price206400:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxvw084c10g0yatzj1cs1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-08206400206400KR7206400004베노티앤알KOSDAQ725원-2원-0.28%753원753원678원114,7958048.9만원37,510,158주271.9억원
cmttmdxwn084h10g0mhseq9ebfsc-stock-price206560:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxwd084f10g0c1qkxusl1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-08206560206560KR7206560005덱스터KOSDAQ944원1원0.11%944원953원921원54,0635102.1만원25,411,736주239.8억원
cmttmdxx5084l10g0u8ge5yq5fsc-stock-price206640:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:19cmttmdxww084j10g0usm0lkrb1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-08206640206640KR7206640005바디텍메드KOSDAQ9,730원-20원-0.21%9,830원9,900원9,710원14,5171.4억원21,907,921주2131.6억원
cmttmdxxq084p10g0aonak0w1fsc-stock-price206650:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxxg084n10g0jjcfzcoz1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-08206650206650KR7206650004유바이오로직스KOSDAQ8,500원-120원-1.39%8,790원8,790원8,500원89,6717.6억원36,752,307주3123.9억원
cmttmdxya084t10g07xnhq9ndfsc-stock-price206950:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxy0084r10g0l40mqejh1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-08206950206950KR7206950008볼빅KONEX1,595원-281원-14.98%1,990원1,990원1,595원81.3만원14,077,265주224.5억원
cmttmdxyt084x10g0f4w7bc9bfsc-stock-price207490:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxyk084v10g09zs4ppsh1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-08207490207490KR7207490004에이펙스인텍KONEX6,600원0원0.00%6,410원6,600원6,250원159101.9만원3,600,000주237.6억원
cmttmdxze085110g0ixobed69fsc-stock-price207760:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxz4084z10g0wygdonf91
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-08207760207760KR7207760000미스터블루KOSDAQ2,345원-135원-5.44%2,480원2,480원2,330원130,0913.1억원16,615,956주389.6억원
cmttmdxzx085510g0h480k1dofsc-stock-price207940:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdxzo085310g0vv60mlvz1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-08207940207940KR7207940008삼성바이오로직스KOSPI1,440,000원-26,000원-1.77%1,475,000원1,479,000원1,439,000원30,465441.5억원46,290,951주66.6조원
cmttmdy0g085910g0hdf35x5jfsc-stock-price208140:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy07085710g07e0xja0k1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-08208140208140KR7208140004정다운KOSDAQ2,260원-20원-0.88%2,280원2,295원2,245원33,1657502.6만원32,684,246주738.6억원
cmttmdy10085d10g0vlw2emtcfsc-stock-price208350:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy0r085b10g0ay8qhdt31
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-08208350208350KR7208350009지란지교시큐리티KOSDAQ3,000원-30원-0.99%3,035원3,075원2,975원7,8132338.6만원8,101,570주243억원
cmttmdy1k085h10g0781b1zqafsc-stock-price208370:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy1b085f10g0y0x316ez1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-08208370208370KR7208370007셀바스헬스케어KOSDAQ2,430원-10원-0.41%2,440원2,460원2,385원38,4219273.4만원25,740,564주625.4억원
cmttmdy25085l10g0ag0cgx6lfsc-stock-price208640:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy1v085j10g00ic1d6lj1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-08208640208640KR7208640003썸에이지KOSDAQ726원23원3.27%709원910원704원1,508,47012.1억원13,924,025주101억원
cmttmdy2q085p10g0rt1hkygvfsc-stock-price208710:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy2g085n10g0z2vt8wa31
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-08208710208710KR7208710004포톤KOSDAQ2,495원-85원-3.29%2,580원2,685원2,430원57,2541.4억원13,180,132주328.8억원
cmttmdy3a085t10g0ae366u6cfsc-stock-price208850:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy30085r10g0ml8hlpg91
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-08208850208850KR7208850008이비테크KONEX5,100원400원8.51%4,700원5,100원4,700원4923.9만원2,820,250주143.8억원
cmttmdy3s085x10g0xpyg07aafsc-stock-price208860:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy3j085v10g0hvl66cj31
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-08208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmttmdy4c086110g0klzk1y2pfsc-stock-price208890:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy44085z10g0iii8w4je1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-08208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmttmdy4y086510g0u1bx0q1yfsc-stock-price209640:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy4o086310g0cyvbtcqd1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-08209640209640KR7209640002와이제이링크KOSDAQ3,020원5원0.17%3,020원3,115원3,000원88,7202.7억원28,443,146주858.9억원
cmttmdy5d086910g0ebnpg5tafsc-stock-price210120:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy57086710g0ydmzhci61
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-08210120210120KR7210120002캔버스엔KOSDAQ1,698원-17원-0.99%1,707원1,741원1,543원180,2252.9억원9,694,991주164.6억원
cmttmdy5y086d10g0nek81716fsc-stock-price210540:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy5o086b10g0551bio051
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-08210540210540KR7210540001디와이파워KOSPI11,430원-160원-1.38%11,650원11,650원11,380원20,1222.3억원11,041,708주1262억원
cmttmdy6i086h10g02m4jws88fsc-stock-price210980:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy67086f10g07n4q2kjy1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-08210980210980KR7210980009SK디앤디KOSPI3,845원-140원-3.51%4,130원4,130원3,810원189,7857.3억원18,617,382주715.8억원
cmttmdy72086l10g0e9hpqnq5fsc-stock-price211050:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy6s086j10g0c9tynjq61
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-08211050211050KR7211050000인카금융서비스KOSDAQ10,600원-450원-4.07%10,900원11,000원10,550원70,5157.5억원49,263,657주5221.9억원
cmttmdy7m086p10g0la2n3xigfsc-stock-price211270:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy7c086n10g0nkzjwp9o1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-08211270211270KR7211270004AP위성KOSDAQ8,450원170원2.05%8,440원8,600원8,210원92,1337.7억원15,082,304주1274.4억원
cmttmdy85086t10g0ncd7lc5nfsc-stock-price212310:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy7v086r10g0o816wmft1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-08212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmttmdy8p086x10g06sowkceqfsc-stock-price212560:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy8g086v10g0zcdokr0r1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-08212560212560KR7212560007네오오토KOSDAQ12,850원970원8.16%12,460원13,240원11,760원1,910,788239억원13,486,348주1732.9억원
cmttmdy99087110g06ldq08bhfsc-stock-price212710:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy8z086z10g0hp44sfj11
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-08212710212710KR7212710008아이에스티이KOSDAQ7,170원-30원-0.42%7,250원7,350원7,120원55,5964억원9,714,978주696.5억원
cmttmdy9u087510g0r1rxe8x2fsc-stock-price213420:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdy9k087310g02hdk6lc61
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-08213420213420KR7213420003덕산네오룩스KOSDAQ30,650원-2,700원-8.10%33,500원33,550원30,650원324,671102억원24,831,179주7610.7억원
cmttmdyad087910g0ieob8d5xfsc-stock-price213500:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdya4087710g0hasgxg911
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-08213500213500KR7213500002한솔제지KOSPI7,530원-20원-0.26%7,550원7,640원7,520원15,4071.1억원23,800,576주1792.1억원
cmttmdyay087d10g0n2a6sxnwfsc-stock-price214150:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyao087b10g07991cr6x1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-08214150214150KR7214150005클래시스KOSDAQ31,350원-650원-2.03%32,200원32,950원31,350원186,25959.6억원65,235,659주2조원
cmttmdybi087h10g072u8qo5ofsc-stock-price214180:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyb8087f10g039m6amw31
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-08214180214180KR7214180002헥토이노베이션KOSDAQ14,310원-230원-1.58%14,640원14,640원14,290원27,0213.8억원12,993,367주1859.3억원
cmttmdyc1087l10g0ak44yljyfsc-stock-price214260:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdybs087j10g0obf0erj31
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-08214260214260KR7214260002라파스KOSDAQ7,880원-70원-0.88%7,940원7,940원7,770원6,2574888.5만원8,922,463주703억원
cmttmdycm087p10g0ccq25wlxfsc-stock-price214270:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdycd087n10g0c789svtd1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-08214270214270KR7214270001FSNKOSDAQ1,300원-40원-2.99%1,340원1,345원1,290원49,6046506.5만원45,251,636주588.2억원
cmttmdyd6087t10g08fwy9coafsc-stock-price214320:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdycy087r10g0kenvrb611
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-08214320214320KR7214320004이노션KOSPI18,650원-60원-0.32%18,750원18,880원18,650원44,0858.2억원40,000,000주7460억원
cmttmdydr087x10g0bcmylfeifsc-stock-price214330:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdydi087v10g0vcnscg5i1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-08214330214330KR7214330003금호에이치티KOSPI6,570원-560원-7.85%7,130원7,130원6,530원292,73819.6억원10,456,929주687억원
cmttmdyeb088110g0i84tzcenfsc-stock-price214370:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdye2087z10g08uwpn5611
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-08214370214370KR7214370009케어젠KOSDAQ44,600원-600원-1.33%44,850원46,100원44,400원59,54926.9억원53,715,000주2.3조원
cmttmdyew088510g0bz5hb2g5fsc-stock-price214390:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyem088310g04ytqjy6j1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-08214390214390KR7214390007경보제약KOSPI5,390원-120원-2.18%5,460원5,580원5,370원24,4661.3억원23,906,860주1288.5억원
cmttmdyfh088910g0vryngky6fsc-stock-price214420:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyf7088710g0xi2ulavp1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-08214420214420KR7214420002토니모리KOSPI5,150원-100원-1.90%5,260원5,290원5,150원60,4603.1억원24,054,799주1238.8억원
cmttmdyg0088d10g0pmyx2k2vfsc-stock-price214430:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyfr088b10g00mvcy42i1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-08214430214430KR7214430001아이쓰리시스템KOSDAQ58,800원-900원-1.51%59,000원60,000원58,200원16,8009.9억원7,307,215주4296.6억원
cmttmdygm088h10g0pl3c912qfsc-stock-price214450:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdygb088f10g0voay844w1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-08214450214450KR7214450009파마리서치KOSDAQ369,000원-7,500원-1.99%383,500원384,000원364,500원114,969424.8억원10,389,648주3.8조원
cmttmdyh5088l10g010k8nyvbfsc-stock-price214610:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdygx088j10g0l26ioyag1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-08214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmttmdyhr088p10g0bw94bt6xfsc-stock-price214680:202609082026-09-08dayperiod2026-09-09 13:50:192026-09-09 13:50:19cmttmdyhl088n10g0f03jxjje1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-08214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmttme0a008lq10g0w68tp6rjfsc-stock-price241790:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme09s08lo10g09vt0w3lh1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-08241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,180원0원0.00%6,250원6,320원6,090원38,5332.3억원10,002,634주618.1억원
cmttme0b808ly10g0feqbkrysfsc-stock-price241840:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0b008lw10g0p66lb38b1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-08241840241840KR7241840008에이스토리KOSDAQ2,435원-5원-0.20%2,440원2,475원2,400원6,2931527.5만원9,539,994주232.2억원
cmttme0n908of10g0eaa1k258fsc-stock-price250060:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0n008od10g0y67bfoot1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-08250060250060KR7250060001모비스KOSDAQ3,020원20원0.67%3,005원3,115원2,995원177,0485.4억원32,171,314주971.5억원
cmttme0nw08oj10g079vqje2ofsc-stock-price250930:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0nl08oh10g0m4gp2vg81
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-08250930250930KR7250930005예선테크KOSDAQ1,700원-104원-5.76%1,728원1,864원1,631원57,0909728.9만원6,600,088주112.2억원
cmttme0og08oo10g0l95kl17lfsc-stock-price251120:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0o808om10g0d7hmy5x61
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-08251120251120KR7251120002바이오에프디엔씨KOSDAQ8,520원-120원-1.39%8,640원8,890원8,340원37,3783.1억원8,695,700주740.8억원
cmttme0p408os10g01fajqv0vfsc-stock-price251270:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0ou08oq10g0a2ckuu0f1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-08251270251270KR7251270005넷마블KOSPI35,350원-950원-2.62%36,600원36,650원35,150원145,12551.4억원83,158,425주2.9조원
cmttme0pm08ow10g0ucnhbylifsc-stock-price251280:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0pc08ou10g0sc9qvxkl1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-08251280251280KR7251280004안지오랩KONEX3,300원100원3.13%3,300원3,300원3,290원672221.6만원3,491,870주115.2억원
cmttme0q608p010g00b5n3qbvfsc-stock-price251370:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0pw08oy10g0rvinaszo1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-08251370251370KR7251370003와이엠티KOSDAQ6,880원-200원-2.82%7,220원7,270원6,860원76,1565.3억원18,013,213주1239.3억원
80,417건 중 27,801–27,850← 이전557 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬