Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdx2y07ym10g01iboag2xfsc-stock-price192410:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx2p07yk10g0yzwaag3v1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-08192410192410KR7192410009오늘이엔엠KOSDAQ4,585원-315원-6.43%4,900원4,910원4,560원109,6315.1억원25,185,909주1154.7억원
cmttmdx3h07yq10g0h22b6w06fsc-stock-price192440:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx3807yo10g0s3onnzfi1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-08192440192440KR7192440006슈피겐코리아KOSDAQ30,000원-350원-1.15%30,050원30,600원29,500원4,3371.2억원6,216,363주1864.9억원
cmttmdx4207yu10g0nxbcp765fsc-stock-price192650:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx3t07ys10g0cbcdmlc11
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-08192650192650KR7192650000드림텍KOSPI6,180원-270원-4.19%6,450원6,460원6,110원400,83824.9억원65,886,829주4071.8억원
cmttmdx4m07yy10g0lorxksv5fsc-stock-price192820:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx4d07yw10g0j0384hy11
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-08192820192820KR7192820009코스맥스KOSPI265,000원-9,000원-3.28%275,000원275,500원256,000원201,589528.9억원11,349,509주3조원
cmttmdx5707z210g0xz718hmgfsc-stock-price193250:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx4x07z010g0r0s1x9931
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-08193250193250KR7193250008링크드KOSDAQ2,170원-115원-5.03%2,285원2,285원2,170원12,9872877.6만원13,368,933주290.1억원
cmttmdx5r07z610g07y7zv5lufsc-stock-price194370:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx5h07z410g0cscgfzud1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-08194370194370KR7194370003제이에스코퍼레이션KOSPI12,540원-150원-1.18%12,740원12,740원12,410원100,06112.5억원29,016,758주3638.7억원
cmttmdx6b07za10g08c2hbffzfsc-stock-price194480:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx6107z810g0akogmvmz1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-08194480194480KR7194480000데브시스터즈KOSDAQ15,420원-810원-4.99%16,100원16,210원15,400원55,7878.7억원12,169,150주1876.4억원
cmttmdx6w07ze10g0auyovixgfsc-stock-price194700:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx6l07zc10g0g3emi6ds1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-08194700194700KR7194700001노바렉스KOSDAQ10,350원-150원-1.43%10,580원10,620원10,350원50,4415.2억원18,254,848주1889.3억원
cmttmdx7e07zi10g0yjh5iljzfsc-stock-price195500:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx7507zg10g03kky5dq01
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-08195500195500KR7195500004마니커에프앤지KOSDAQ1,772원-14원-0.78%1,790원1,796원1,757원24,4434308.5만원15,978,000주283.1억원
cmttmdx8007zm10g0mvdoi2ikfsc-stock-price195870:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx7q07zk10g0p6e6eaxk1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-08195870195870KR7195870001해성디에스KOSPI49,700원-1,100원-2.17%51,600원51,800원49,700원110,73856억원17,000,000주8449억원
cmttmdx8k07zq10g0t7s04ikofsc-stock-price195940:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx8b07zo10g0dcq76bqx1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-08195940195940KR7195940002HK이노엔KOSDAQ40,050원-850원-2.08%40,900원41,150원40,050원65,52426.5억원28,329,891주1.1조원
cmttmdx9507zu10g0ysak4y7vfsc-stock-price195990:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx8v07zs10g0g97t8soo1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-08195990195990KR7195990007루트KKOSDAQ1,276원-23원-1.77%1,305원1,305원1,273원13,7061757.8만원16,287,874주207.8억원
cmttmdx9p07zy10g0qzh6ve41fsc-stock-price196170:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx9f07zw10g0a2fh3n2m1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-08196170196170KR7196170005알테오젠KOSDAQ277,000원-9,000원-3.15%287,500원287,500원277,000원657,5761834.7억원69,655,133주19.2조원
cmttmdxa9080210g0e6hokgslfsc-stock-price196300:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdx9z080010g0zbk37lph1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-08196300196300KR7196300008HLB펩KOSDAQ4,160원-145원-3.37%4,305원4,360원4,160원3,8451619.5만원9,493,947주394.9억원
cmttmdxas080610g0odoiazuzfsc-stock-price196450:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxak080410g06zhioaaf1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-08196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmttmdxbd080a10g09ecr3d7nfsc-stock-price196490:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxb5080810g0oy4ae9fe1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-08196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmttmdxbx080e10g0dqv512xwfsc-stock-price196700:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxbo080c10g0bcrsfft21
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-08196700196700KR7196700009웹스KOSDAQ1,359원-21원-1.52%1,380원1,380원1,335원35,9564875.7만원14,364,144주195.2억원
cmttmdxch080i10g04rdtu6u6fsc-stock-price197140:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxc9080g10g0wr3jvwyh1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-08197140197140KR7197140007디지캡KOSDAQ2,410원-10원-0.41%2,415원2,420원2,390원47,3681.1억원13,013,154주313.6억원
cmttmdxd1080m10g0tx7zs3ytfsc-stock-price198080:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxct080k10g0i7phmcp81
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-08198080198080KR7198080004캐프KOSDAQ2,155원-15원-0.69%2,170원2,170원2,115원33,5777181.1만원21,535,185주464억원
cmttmdxdk080q10g0c4hqk8crfsc-stock-price198440:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxdb080o10g011efj85l1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-08198440198440KR7198440000강동씨앤엘KOSDAQ1,922원-48원-2.44%1,931원2,185원1,821원8,414,374167.4억원60,931,896주1171.1억원
cmttmdxe4080u10g0r2m3ik4wfsc-stock-price198940:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxdu080s10g0h26dgwph1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-08198940198940KR7198940009한주라이트메탈KOSDAQ1,351원41원3.13%1,310원1,405원1,310원56,3707670.9만원19,909,760주268.9억원
cmttmdxeo080y10g02157akmdfsc-stock-price199150:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxee080w10g02492j5eo1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-08199150199150KR7199150004데이터스트림즈KONEX1,690원5원0.30%1,699원1,699원1,690원708120.1만원4,268,613주72.1억원
cmttmdxf8081210g0gtj95x2lfsc-stock-price199290:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxez081010g0iw56ozsc1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-08199290199290KR7199290008바이오프로테크KONEX400원20원5.26%437원437원323원782.6만원17,025,192주68.1억원
cmttmdxfs081610g07ctgq1f3fsc-stock-price199430:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxfj081410g0wi97wdao1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-08199430199430KR7199430000케이엔알시스템KOSDAQ18,300원-890원-4.64%18,990원19,270원18,250원213,68739.9억원11,197,043주2049억원
cmttmdxgd081a10g06nxko1tvfsc-stock-price199480:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxg3081810g0d1o4p9li1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-08199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,865원-65원-1.65%3,915원4,005원3,815원27,2171억원10,196,588주394억원
cmttmdxgw081e10g0llfkoc79fsc-stock-price199550:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxgm081c10g0d6sxi7g01
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-08199550199550KR7199550005레이저옵텍KOSDAQ3,395원-90원-2.58%3,440원3,465원3,240원29,2879924.9만원14,845,791주504억원
cmttmdxhh081i10g07z00w22sfsc-stock-price199730:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxh6081g10g03jottcoy1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-08199730199730KR7199730003바이오인프라KOSDAQ1,400원58원4.32%1,360원1,495원1,340원28,7483997.3만원4,864,367주68.1억원
cmttmdxi1081m10g04hjiybu8fsc-stock-price199800:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxhq081k10g0ipfsuo8v1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-08199800199800KR7199800004툴젠KOSDAQ33,800원-1,000원-2.87%34,750원34,800원33,750원13,4934.6억원8,997,629주3041.1억원
cmttmdxik081q10g01dg1or6sfsc-stock-price199820:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxib081o10g0d5b6jvem1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-08199820199820KR7199820002제일일렉트릭KOSDAQ7,400원30원0.41%7,390원7,670원7,370원177,32313.3억원22,220,000주1644.2억원
cmttmdxj4081u10g094mdtd33fsc-stock-price200130:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxiv081s10g0cu8btjn91
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-08200130200130KR7200130003콜마비앤에이치KOSDAQ8,160원-200원-2.39%8,430원8,440원8,080원196,24516억원28,775,558주2348억원
cmttmdxjo081y10g0as41oshhfsc-stock-price200230:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxjf081w10g083t64uhi1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-08200230200230KR7200230001텔콘RF제약KOSDAQ2,185원-45원-2.02%2,220원2,220원2,160원30,6706672.6만원9,482,269주207.1억원
cmttmdxk8082210g05jmg9e7ifsc-stock-price200350:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxjy082010g0lhy2nbgf1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-08200350200350KR7200350007아티스트스튜디오KOSDAQ2,525원60원2.43%2,510원2,580원2,445원17,3934387.8만원9,996,025주252.3억원
cmttmdxks082610g06gldhqe1fsc-stock-price200470:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxkj082410g0o2iqoevt1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-08200470200470KR7200470003에이팩트KOSDAQ6,220원-30원-0.48%6,250원6,520원6,170원607,56538.4억원43,823,556주2725.8억원
cmttmdxlf082a10g095qftuchfsc-stock-price200580:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxl4082810g0hsh1x9m11
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-08200580200580KR7200580009메디쎄이KONEX10,800원-90원-0.83%10,080원10,800원10,070원7676.6만원3,726,079주402.4억원
cmttmdxlx082e10g0ybiovjg3fsc-stock-price200670:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxlq082c10g0845qrwq71
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-08200670200670KR7200670008휴메딕스KOSDAQ26,400원600원2.33%25,850원26,700원25,850원20,4565.3억원11,229,930주2964.7억원
cmttmdxmh082i10g0skj4k449fsc-stock-price200710:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxm8082g10g0r52814xt1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-08200710200710KR7200710002에이디테크놀로지KOSDAQ25,200원700원2.86%24,400원26,400원24,250원137,65635.2억원13,462,007주3392.4억원
cmttmdxn2082m10g0dt1q496hfsc-stock-price200780:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxms082k10g0zujvxh701
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-08200780200780KR7200780005비씨월드제약KOSDAQ3,015원-15원-0.50%3,010원3,030원2,980원3,9701195.8만원10,665,661주321.5억원
cmttmdxni082q10g0cqe55i0yfsc-stock-price200880:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxnc082o10g0owxad6vl1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-08200880200880KR7200880003서연이화KOSPI11,250원-300원-2.60%11,530원11,560원11,250원55,4246.2억원27,028,437주3040.6억원
cmttmdxo3082u10g0a8ghr0l4fsc-stock-price201490:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxnu082s10g08wdauc631
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-08201490201490KR7201490000미투온KOSDAQ2,540원-105원-3.97%2,600원2,640원2,540원391,20510억원32,723,726주831.1억원
cmttmdxoo082y10g0e5iao4m0fsc-stock-price202960:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxoe082w10g05zqavesu1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-08202960202960KR7202960001판도라티비KONEX377원49원14.94%376원377원320원1,01938.3만원11,915,582주44.9억원
cmttmdxp7083210g017hrmgzjfsc-stock-price203400:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxoy083010g0w8tyircf1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-08203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmttmdxpt083610g0trgj8v6ufsc-stock-price203450:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxpj083410g0gsmzvnri1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-08203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,595원75원2.98%2,550원2,600원2,520원16,7164270.1만원14,079,007주365.3억원
cmttmdxqc083a10g0pvyks0x2fsc-stock-price203650:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxq3083810g0hdcl5emj1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-08203650203650KR7203650007드림시큐리티KOSDAQ2,035원20원0.99%2,015원2,075원2,007원438,8708.9억원101,704,484주2069.6억원
cmttmdxqx083e10g0do7s6gwnfsc-stock-price204020:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxqn083c10g0c95kx9fn1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-08204020204020KR7204020002그리티KOSDAQ1,794원-83원-4.42%1,876원1,877원1,770원24,7194493만원19,450,832주348.9억원
cmttmdxrh083i10g0h53e5yazfsc-stock-price204270:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxr7083g10g0lfi08ota1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-08204270204270KR7204270003제이앤티씨KOSDAQ20,150원-500원-2.42%21,300원21,300원20,100원1,185,745246.8억원57,848,466주1.1조원
cmttmdxs1083m10g0kqk6h0f3fsc-stock-price204320:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxrr083k10g0mumy9r601
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-08204320204320KR7204320006HL만도KOSPI48,600원-1,600원-3.19%50,700원50,700원48,600원351,413173.6억원46,957,120주2.2조원
cmttmdxsk083q10g0rk1zrykafsc-stock-price204610:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxsb083o10g00mfk03gh1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-08204610204610KR7204610000티쓰리KOSDAQ3,240원-45원-1.37%3,285원3,340원3,240원108,4463.5억원55,726,220주1805.5억원
cmttmdxt6083u10g0y86vy5hufsc-stock-price204620:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxsv083s10g08pdn2vea1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-08204620204620KR7204620009글로벌텍스프리KOSDAQ5,440원140원2.64%5,390원5,650원5,260원804,61443.5억원70,283,330주3823.4억원
cmttmdxtq083y10g0qs9jfvz7fsc-stock-price204840:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxtg083w10g0lhw8kp111
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-08204840204840KR7204840003지엘팜텍KOSDAQ5,780원50원0.87%5,950원5,950원5,460원180,91810.4억원15,509,801주896.4억원
cmttmdxu9084210g0bzberxpgfsc-stock-price205100:202609082026-09-08dayperiod2026-09-09 13:50:182026-09-09 13:50:18cmttmdxu1084010g04ccp9s601
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-08205100205100KR7205100001엑셈KOSDAQ1,312원-17원-1.28%1,329원1,344원1,311원93,5741.2억원67,539,374주886.1억원
80,417건 중 27,751–27,800← 이전556 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬