Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdwae07sy10g0ovwnrscafsc-stock-price176590:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdwa507sw10g0twp5uy071
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-08176590176590KR7176590008코나솔KONEX2,200원0원0.00%2,300원2,300원2,100원5511.7만원5,836,383주128.4억원
cmttmdway07t210g06ienjtbyfsc-stock-price176750:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdwap07t010g0lcrhkhu31
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-08176750176750KR7176750008듀켐바이오KOSDAQ6,130원-110원-1.76%6,240원6,300원6,130원6,4513993.8만원28,488,720주1746.3억원
cmttmdwbj07t610g0mvm8q14qfsc-stock-price177350:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdwba07t410g0py6zz94k1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-08177350177350KR7177350006베셀KOSDAQ1,607원0원0.00%1,608원1,700원1,605원45,3397357만원9,915,851주159.3억원
cmttmdwc407ta10g0e7tlugtgfsc-stock-price177830:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdwbu07t810g0u5z3i2zg1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-08177830177830KR7177830007파버나인KOSDAQ2,185원-45원-2.02%2,215원2,225원2,170원17,6073840.8만원11,325,993주247.4억원
cmttmdwco07te10g0ekemzebjfsc-stock-price177900:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdwce07tc10g0fr2ltqlh1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-08177900177900KR7177900008쓰리에이로직스KOSDAQ3,610원-205원-5.37%3,780원3,850원3,610원47,7461.7억원9,627,600주347.5억원
cmttmdwd807ti10g0nvbssx6ffsc-stock-price178320:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdwcy07tg10g0b5mz53tr1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-08178320178320KR7178320008서진시스템KOSDAQ35,000원-1,600원-4.37%37,050원38,350원35,000원848,095310.7억원63,678,842주2.2조원
cmttmdwds07tm10g0g39ywwh4fsc-stock-price178600:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:17cmttmdwdi07tk10g06lu147td1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-08178600178600KR7178600003대동고려삼KONEX1,888원99원5.53%1,888원1,888원1,888원11,888원4,449,600주84억원
cmttmdwec07tq10g0rne6zocqfsc-stock-price178780:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwe207to10g0ndd4csmn1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-08178780178780KR7178780003일월지엠엘KOSDAQ2,590원145원5.93%2,445원2,650원2,445원121,4823.1억원18,639,195주482.7억원
cmttmdweu07tu10g0daraxq2jfsc-stock-price178920:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwel07ts10g0ehkjtmlp1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-08178920178920KR7178920005PI첨단소재KOSPI19,000원-340원-1.76%19,500원19,650원19,000원33,7226.5억원29,366,322주5579.6억원
cmttmdwfe07ty10g0z6cby5vbfsc-stock-price179290:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwf507tw10g0vbl1vbnj1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-08179290179290KR7179290002엠아이텍KOSDAQ5,100원-10원-0.20%5,130원5,150원5,030원10,4235277.1만원32,365,678주1650.6억원
cmttmdwfx07u210g0ap9lae0hfsc-stock-price179530:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwfo07u010g0p06iecou1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-08179530179530KR7179530001애드바이오텍KOSDAQ2,405원-110원-4.37%2,515원2,525원2,405원64,7971.5억원27,117,243주652.1억원
cmttmdwgi07u610g0dffkf3hkfsc-stock-price179720:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwg807u410g0vn49kdbu1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-08179720179720KR7179720008머니무브KONEX5,700원100원1.79%5,400원6,400원5,400원8046.2만원2,750,018주156.7억원
cmttmdwh107ua10g0pcp1wtvifsc-stock-price179900:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwgs07u810g0qtgjynyz1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-08179900179900KR7179900006유티아이KOSDAQ2,155원-280원-11.50%2,490원2,490원2,155원514,35111.5억원21,569,319주464.8억원
cmttmdwhl07ue10g0ibl5zj7vfsc-stock-price180060:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwhb07uc10g03t34urwp1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-08180060180060KR7180060006탑선KONEX4,320원-450원-9.43%4,800원4,800원4,210원17,6337584.2만원9,347,666주403.8억원
cmttmdwi407ui10g06wb7trh2fsc-stock-price180400:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwhv07ug10g0b7cqvr7t1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-08180400180400KR7180400004DXVXKOSDAQ2,330원65원2.87%2,240원2,395원2,210원65,4701.4억원98,429,432주2293.4억원
cmttmdwin07um10g0vfqxdd3lfsc-stock-price180640:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwie07uk10g0wdyxcbx01
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-08180640180640KR7180640005한진칼KOSPI148,400원-500원-0.34%150,000원154,200원144,000원146,398220.1억원66,762,279주9.9조원
cmttmdwj807uq10g0baeezn3xfsc-stock-price18064K:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwiz07uo10g04x5zmcbv1——2026-09-0818064K—KR718064K016한진칼우KOSPI31,750원-600원-1.85%32,250원32,850원31,500원3,3081억원536,766주170.4억원
cmttmdwjs07uu10g0su3t7c2ufsc-stock-price181710:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwji07us10g012ibtdr51
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-08181710181710KR7181710005NHNKOSPI59,900원-10,900원-15.40%70,500원70,500원58,500원748,494458.6억원32,753,139주1.9조원
cmttmdwkc07uy10g0fqgnzvp2fsc-stock-price182360:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwk307uw10g0fi5kypui1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-08182360182360KR7182360008큐브엔터KOSDAQ6,110원120원2.00%6,000원6,190원5,980원17,9201억원15,544,586주949.7억원
cmttmdwkw07v210g0ug3l8h8sfsc-stock-price182400:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwkn07v010g0lvvrr1tg1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-08182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmttmdwlg07v610g06b96zehsfsc-stock-price183190:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwl707v410g0ia001l1m1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-08183190183190KR7183190008아세아시멘트KOSPI10,900원-20원-0.18%10,890원11,060원10,860원27,3152.9억원35,978,272주3921.6억원
cmttmdwm107va10g077bb6pnhfsc-stock-price183300:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwlr07v810g0z46kqsnv1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-08183300183300KR7183300003코미코KOSDAQ27,650원1,300원4.93%26,200원29,550원25,850원904,458254.8억원51,363,275주1.4조원
cmttmdwmk07ve10g0awof2p3sfsc-stock-price183490:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwmb07vc10g0io5qpyir1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-08183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmttmdwn507vi10g0mcep5la2fsc-stock-price184230:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwmv07vg10g0by7o9uvm1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-08184230184230KR7184230001SGA솔루션즈KOSDAQ1,800원-31원-1.69%1,831원1,850원1,792원30,9355577.4만원18,833,952주339억원
cmttmdwnp07vm10g0hvxjpi21fsc-stock-price185190:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwnf07vk10g0imi8lbxk1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-08185190185190KR7185190006수프로KONEX899원0원0.00%899원899원899원87,192원9,238,625주83억원
cmttmdwo907vq10g0ksfkuq0jfsc-stock-price185490:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwny07vo10g0noza33uo1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-08185490185490KR7185490000아이진KOSDAQ2,090원70원3.47%2,020원2,165원2,020원198,9024.1억원43,229,784주903.5억원
cmttmdwor07vu10g0gpddnvf3fsc-stock-price185750:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwoi07vs10g0910edi3u1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-08185750185750KR7185750007종근당KOSPI67,800원-600원-0.88%68,900원68,900원67,700원11,4047.7억원13,802,780주9358.2억원
cmttmdwpd07vy10g0cxngcg4hfsc-stock-price186230:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwp207vw10g0teu60qf31
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-08186230186230KR7186230009그린플러스KOSDAQ3,495원-25원-0.71%3,520원3,550원3,430원12,2204240.1만원10,920,188주381.6억원
cmttmdwpw07w210g0w27encblfsc-stock-price187220:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwpm07w010g0cic93x6m1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-08187220187220KR7187220009디티앤씨KOSDAQ1,980원18원0.92%1,962원1,992원1,936원6,6831314.5만원11,524,933주228.1억원
cmttmdwqg07w610g0usn5cr1vfsc-stock-price187270:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwq707w410g0ixrlk6m81
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-08187270187270KR7187270004신화콘텍KOSDAQ3,155원0원0.00%3,150원3,190원3,110원2,224697.1만원10,143,845주320억원
cmttmdwr007wa10g03b4dh4qkfsc-stock-price187420:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwqr07w810g0w5ayywi91
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-08187420187420KR7187420005HLB제넥스KOSDAQ1,834원-125원-6.38%1,961원1,968원1,832원84,5231.5억원32,644,947주598.7억원
cmttmdwrl07we10g09qgl544afsc-stock-price187660:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwrb07wc10g0fng55ipe1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-08187660187660KR7187660006페니트리움바이오KOSDAQ5,710원-760원-11.75%6,400원6,550원5,710원2,249,142133.6억원63,966,253주3652.4억원
cmttmdws407wi10g05saztjkufsc-stock-price187790:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwrv07wg10g0dl4ho6uw1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-08187790187790KR7187790001나노KOSDAQ3,015원-45원-1.47%3,070원3,230원2,990원189,0545.8억원30,840,830주929.8억원
cmttmdwsp07wm10g01uqkclojfsc-stock-price187870:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwsf07wk10g0098frzmx1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-08187870187870KR7187870001디바이스KOSDAQ10,300원-260원-2.46%10,560원10,710원10,220원68,6737.1억원13,862,772주1427.8억원
cmttmdwt807wq10g0bywhb386fsc-stock-price188040:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwsz07wo10g0u849m6mt1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-08188040188040KR7188040000바이오포트KOSDAQ4,980원80원1.63%4,975원4,980원4,785원8,2684031.9만원4,679,308주233억원
cmttmdwtt07wu10g0x8gngo84fsc-stock-price188260:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwtj07ws10g09u59egds1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-08188260188260KR7188260004세니젠KOSDAQ2,085원50원2.46%2,035원2,100원2,025원7,5881554.5만원13,901,318주289.8억원
cmttmdwub07wy10g0cdzyshfufsc-stock-price189300:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwu307ww10g0cvjkfcar1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-08189300189300KR7189300007인텔리안테크KOSDAQ62,100원-1,400원-2.20%63,600원64,200원62,100원41,89226.3억원10,737,497주6667.9억원
cmttmdwuu07x210g0a7sc2lryfsc-stock-price189330:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwul07x010g05sihuizh1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-08189330189330KR7189330004씨이랩KOSDAQ11,210원-350원-3.03%11,550원11,900원11,110원180,04220.6억원9,382,284주1051.7억원
cmttmdwvf07x610g01deqtmphfsc-stock-price189350:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwv507x410g0envfap9n1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-08189350189350KR7189350002코셋KONEX1,850원59원3.29%1,971원1,971원1,850원101.9만원4,800,000주88.8억원
cmttmdwvy07xa10g02f0fava4fsc-stock-price189690:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwvp07x810g02ay0dq7w1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-08189690189690KR7189690001포시에스KOSDAQ1,536원-2원-0.13%1,538원1,538원1,510원10,5451604.6만원27,321,969주419.6억원
cmttmdwwj07xe10g0r6hz8tqafsc-stock-price189860:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdww907xc10g0swhtztxa1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-08189860189860KR7189860000서전기전KOSDAQ5,750원1,320원29.80%4,655원5,750원4,585원5,310,197292억원9,698,780주557.6억원
cmttmdwx007xi10g0pyseiatvfsc-stock-price189980:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwwt07xg10g017fn2tye1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-08189980189980KR7189980006흥국에프엔비KOSDAQ1,175원-20원-1.67%1,198원1,198원1,135원163,5621.8억원40,137,827주471.6억원
cmttmdwxl07xm10g0eoj522kcfsc-stock-price190510:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwxa07xk10g0nvt884h21
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-08190510190510KR7190510008나무가KOSDAQ15,300원-1,180원-7.16%16,250원16,270원15,140원268,80441.7억원14,085,317주2155억원
cmttmdwy507xq10g0cqfg4nh3fsc-stock-price190650:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwxv07xo10g075vq5f7o1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-08190650190650KR7190650002코리아에셋투자증권KOSDAQ6,820원20원0.29%6,810원6,840원6,800원1,141777.4만원6,388,000주435.6억원
cmttmdwyo07xu10g0w3lfbibtfsc-stock-price191410:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwyf07xs10g0ixrdn5841
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-08191410191410KR7191410000육일씨엔에쓰KOSDAQ1,791원-6원-0.33%1,802원1,837원1,761원259,2804.6억원11,204,255주200.6억원
cmttmdx0007y210g0or4zfgugfsc-stock-price191600:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdwzs07y010g0pzos2eyw1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-08191600191600KR7191600006블루탑KONEX12,480원-140원-1.11%12,620원12,620원10,730원1314.3만원2,858,928주356.7억원
cmttmdx0f07y610g0h0pwytgkfsc-stock-price192080:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx0807y410g0ljtz6u8o1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-08192080192080KR7192080000더블유게임즈KOSPI56,100원-200원-0.36%56,800원57,100원55,800원28,07315.8억원21,173,468주1.1조원
cmttmdx1007ya10g0biw33qw0fsc-stock-price192250:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx0q07y810g0sqet8vqv1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-08192250192250KR7192250009케이사인KOSDAQ7,030원-140원-1.95%7,350원7,350원7,030원11,7828400.8만원7,067,125주496.8억원
cmttmdx1t07ye10g06y904vrgfsc-stock-price192390:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx1f07yc10g06ej0ck341
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-08192390192390KR7192390003윈하이텍KOSDAQ1,768원-10원-0.56%1,820원1,820원1,759원23,1044083.1만원11,967,246주211.5억원
cmttmdx2e07yi10g0cgwmc9evfsc-stock-price192400:202609082026-09-08dayperiod2026-09-09 13:50:172026-09-09 13:50:17cmttmdx2407yg10g03siatpxj1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-08192400192400KR7192400000쿠쿠홀딩스KOSPI27,700원50원0.18%28,150원28,150원27,400원12,3673.4억원35,562,185주9850.7억원
80,417건 중 27,701–27,750← 이전555 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬