Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdvjd07ne10g0ts4zjp59fsc-stock-price149010:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvj307nc10g04nrua1ov1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-08149010149010KR7149010001아이케이세미콘KONEX3,590원0원0.00%0원0원0원00원3,120,000주112억원
cmttmdvjx07ni10g07k0dhdymfsc-stock-price149950:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvjn07ng10g0730v1r1u1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-08149950149950KR7149950008아바텍KOSDAQ8,810원-170원-1.89%9,080원9,080원8,810원45,6324억원13,667,703주1204.1억원
cmttmdvkg07nm10g0kz58j2ztfsc-stock-price149980:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvk707nk10g06c6qdhkg1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-08149980149980KR7149980005하이로닉KOSDAQ4,790원-40원-0.83%4,830원4,960원4,755원9,8714741.2만원17,199,046주823.8억원
cmttmdvl107nq10g0vdoidm85fsc-stock-price150900:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvkr07no10g0mbm5ue6f1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-08150900150900KR7150900009파수AIKOSDAQ3,480원-55원-1.56%3,535원3,540원3,420원16,6035743.1만원11,703,922주407.2억원
cmttmdvll07nu10g05tebh699fsc-stock-price151860:202609082026-09-08dayperiod2026-09-09 13:50:152026-09-09 13:50:15cmttmdvlb07ns10g0rp0c95yt1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-08151860151860KR7151860004KG에코솔루션KOSDAQ5,520원-60원-1.08%5,650원5,650원5,470원31,5481.7억원47,603,002주2627.6억원
cmttmdvm407ny10g06kk0trdefsc-stock-price153460:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvlv07nw10g0bo2adt8h1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-08153460153460KR7153460001네이블KOSDAQ5,880원-10원-0.17%5,890원5,900원5,780원4,3362546.9만원6,530,014주383.9억원
cmttmdvmp07o210g083fa1018fsc-stock-price153490:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvmg07o010g0kxdma2f61
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-08153490153490KR7153490008우리이앤엘하루틴KOSDAQ2,995원-10원-0.33%3,000원3,050원2,750원15,2614515.3만원10,296,000주308.3억원
cmttmdvn807o610g0nueetclhfsc-stock-price153710:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvmx07o410g0fd1vbj9q1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-08153710153710KR7153710009옵티팜KOSDAQ4,830원20원0.42%4,760원4,840원4,735원1,990953.7만원14,669,958주708.5억원
cmttmdvnq07oa10g0foi6ibp6fsc-stock-price153890:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvnj07o810g0piqjkhqa1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-08153890153890KR7153890009져스텍KOSDAQ11,450원-170원-1.46%11,660원11,840원11,180원227,81725.9억원12,050,305주1379.7억원
cmttmdvoa07oe10g03gf54x2wfsc-stock-price154030:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvo107oc10g0hxm2vo0h1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-08154030154030KR7154030001아시아종묘KOSDAQ1,661원-29원-1.72%1,662원1,697원1,657원13,9952336.1만원12,061,867주200.3억원
cmttmdvot07oi10g0g1xo1r4tfsc-stock-price154040:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvol07og10g0odipvpe71
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-08154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmttmdvpd07om10g0p9bc1dgkfsc-stock-price155650:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvp407ok10g004lb8svc1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-08155650155650KR7155650005와이엠씨KOSDAQ3,100원-30원-0.96%3,130원3,175원3,100원9,8003061.9만원18,974,358주588.2억원
cmttmdvpy07oq10g0x7yrqotifsc-stock-price155660:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvpo07oo10g0izco6tjj1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-08155660155660KR7155660004DSRKOSPI4,365원-15원-0.34%4,450원4,450원4,360원8,0213510만원16,000,000주698.4억원
cmttmdvqi07ou10g0wtvk5c99fsc-stock-price156100:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvq807os10g0bbvevq771
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-08156100156100KR7156100000엘앤케이바이오KOSDAQ4,910원-180원-3.54%4,900원5,180원4,820원213,88610.6억원22,351,153주1097.4억원
cmttmdvr107oy10g0q2gov214fsc-stock-price158430:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvqs07ow10g060drx9w11
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-08158430158430KR7158430009아톤KOSDAQ4,560원-80원-1.72%4,640원4,705원4,555원170,6717.9억원24,482,092주1116.3억원
cmttmdvrm07p210g06a9sjlbcfsc-stock-price159010:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvrb07p010g00qba4e301
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-08159010159010KR7159010008아스플로KOSDAQ23,300원-800원-3.32%24,150원24,300원21,900원153,26735.9억원13,334,739주3106.9억원
cmttmdvs407p610g0pfn2aumufsc-stock-price159580:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvrv07p410g0grtzd72k1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-08159580159580KR7159580000제로투세븐KOSDAQ2,205원-35원-1.56%2,240원2,255원2,195원31,8187116.2만원20,032,636주441.7억원
cmttmdvso07pa10g08e9jff7gfsc-stock-price159910:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvsf07p810g0ca4shppr1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-08159910159910KR7159910009에코글로우KOSDAQ3,170원-30원-0.94%3,200원3,200원3,160원1,683535.1만원10,467,097주331.8억원
cmttmdvt907pe10g0rqkz2eqsfsc-stock-price160190:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvsz07pc10g0icpgwzd91
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-08160190160190KR7160190005하이젠알앤엠KOSDAQ23,650원1,850원8.49%21,800원24,600원20,700원558,757128.8억원30,888,000주7305억원
cmttmdvtq07pi10g0eyz0hab1fsc-stock-price160550:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvtj07pg10g0wq118a751
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-08160550160550KR7160550000NEWKOSDAQ1,010원8원0.80%995원1,034원995원30,2423082.8만원27,906,106주281.8억원
cmttmdvu907pm10g0t03nzbyifsc-stock-price160980:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvu007pk10g09cm2zptv1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-08160980160980KR7160980009싸이맥스KOSDAQ22,300원-750원-3.25%23,100원23,250원22,100원140,79232.1억원10,924,243주2436.1억원
cmttmdvut07pq10g0ftt45siofsc-stock-price161000:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvul07po10g0oq228qqp1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-08161000161000KR7161000005애경케미칼KOSPI10,390원-160원-1.52%10,620원10,670원10,350원122,35912.7억원48,648,709주5054.6억원
cmttmdvvb07pu10g0q88fw11kfsc-stock-price161390:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvv407ps10g0w7drlsbk1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-08161390161390KR7161390000한국타이어앤테크놀로지KOSPI64,200원-1,200원-1.83%65,900원66,200원64,000원279,203181억원123,875,069주7.9조원
cmttmdvvv07py10g0reg7mkqmfsc-stock-price161580:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvvn07pw10g0grpdke8g1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-08161580161580KR7161580006필옵틱스KOSDAQ35,400원1,900원5.67%38,600원38,600원35,050원1,146,556421.9억원23,442,247주8298.5억원
cmttmdvwd07q210g0a9jta5ehfsc-stock-price161890:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvw307q010g09bkebu7d1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-08161890161890KR7161890009한국콜마KOSPI141,000원-3,300원-2.29%146,600원147,000원134,700원437,182611.7억원23,605,077주3.3조원
cmttmdvww07q610g04h91o2phfsc-stock-price162120:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvwm07q410g0lfe15f961
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-08162120162120KR7162120000루켄테크놀러지스KONEX4,070원60원1.50%4,085원4,085원4,070원6124.8만원11,156,602주454억원
cmttmdvxh07qa10g0fg0f4qdffsc-stock-price162300:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvx607q810g01thwxjn91
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-08162300162300KR7162300008신스틸KOSDAQ2,470원345원16.24%2,170원2,720원2,130원26,698,351666.4억원41,471,382주1024.3억원
cmttmdvxz07qe10g0uduxon66fsc-stock-price163280:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvxq07qc10g0j9eyu4f51
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-08163280163280KR7163280001에어레인KOSDAQ3,505원-40원-1.13%3,525원3,565원3,500원23,4968297.3만원13,603,078주476.7억원
cmttmdvyk07qi10g0ngojs4ddfsc-stock-price163560:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvya07qg10g0swdqt58b1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-08163560163560KR7163560006동일고무벨트KOSPI5,590원-50원-0.89%5,640원5,680원5,590원14,4998157.3만원13,900,000주777억원
cmttmdvz107qm10g0tgkx0euqfsc-stock-price163730:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvyu07qk10g07jr2pjv91
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-08163730163730KR7163730005핑거KOSDAQ9,080원-310원-3.30%9,340원9,400원8,900원53,6764.9억원12,015,717주1091억원
cmttmdvzk07qq10g0hmwbic4qfsc-stock-price166090:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvza07qo10g0isr2hj1z1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-08166090166090KR7166090001하나머티리얼즈KOSDAQ51,400원-1,000원-1.91%52,000원53,500원51,200원120,15762.6억원19,777,674주1조원
cmttmdw0107qu10g0j5anobttfsc-stock-price166480:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdvzu07qs10g089tkwoad1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-08166480166480KR7166480004코아스템켐온KOSDAQ2,170원-15원-0.69%2,185원2,235원2,120원87,3541.8억원52,870,376주1147.2억원
cmttmdw0l07qy10g0h6qsgj44fsc-stock-price168330:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw0b07qw10g0tglfgk0u1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-08168330168330KR7168330009내츄럴엔도텍KOSDAQ2,200원20원0.92%2,155원2,200원2,135원15,8553448.3만원31,754,900주698.6억원
cmttmdw0y07r210g0vuxxm3l6fsc-stock-price168360:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw0u07r010g0xqrsrswm1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-08168360168360KR7168360006펨트론KOSDAQ12,890원-170원-1.30%13,000원13,500원12,890원54,4627.1억원22,392,557주2886.4억원
cmttmdw1e07r610g0fdcajwa4fsc-stock-price169330:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw1407r410g0you4ajoj1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-08169330169330KR7169330008엠브레인KOSDAQ1,300원-86원-6.20%1,386원1,386원1,300원3,304436.6만원18,316,918주238.1억원
cmttmdw2307ra10g0ecb77zqbfsc-stock-price169670:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw1o07r810g0g2httvu81
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-08169670169670KR7169670007코스텍시스템KONEX4,800원-80원-1.64%4,880원5,400원4,700원620306.4만원2,868,401주137.6억원
cmttmdw2m07re10g0mbozvrk9fsc-stock-price170030:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw2d07rc10g02kv9dzmx1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-08170030170030KR7170030001현대공업KOSDAQ4,745원-55원-1.15%4,825원4,870원4,735원13,3956391.8만원15,340,000주727.8억원
cmttmdw3807ri10g0pdoip8d6fsc-stock-price170790:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw2y07rg10g0fioxfups1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-08170790170790KR7170790000파이오링크KOSDAQ8,230원-20원-0.24%8,230원8,260원8,080원5,5924540.5만원6,397,335주526.5억원
cmttmdw3s07rm10g01gybwzknfsc-stock-price170900:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw3j07rk10g03dpwfsp51
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-08170900170900KR7170900005동아에스티KOSPI36,500원-200원-0.54%36,800원37,200원36,500원4,0091.4억원9,727,881주3550.6억원
cmttmdw4c07rq10g0ucrjkukofsc-stock-price170920:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw4207ro10g02vsl5dah1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-08170920170920KR7170920003엘티씨KOSDAQ34,600원-2,800원-7.49%37,750원38,100원34,500원199,79972.4억원10,564,126주3655.1억원
cmttmdw4v07ru10g0e2xh5e5bfsc-stock-price171010:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw4m07rs10g01k4872yg1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-08171010171010KR7171010002램테크놀러지KOSDAQ2,605원-35원-1.33%2,675원2,685원2,580원35,0119150.8만원14,298,752주372.4억원
cmttmdw5g07ry10g0j1ag5ludfsc-stock-price171090:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw5607rw10g0s3ubgatp1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-08171090171090KR7171090004선익시스템KOSDAQ67,200원-1,400원-2.04%68,200원69,300원67,200원30,24420.5억원10,127,626주6805.7억원
cmttmdw6007s210g0q6x5153dfsc-stock-price171120:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw5q07s010g06t6tyzgg1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-08171120171120KR7171120009라이온켐텍KOSDAQ1,999원-6원-0.30%2,005원2,020원1,996원24,3794878만원35,901,760주717.6억원
cmttmdw6l07s610g0megarjvcfsc-stock-price172670:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw6a07s410g04h9ctyog1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-08172670172670KR7172670002에이엘티KOSDAQ10,140원10원0.10%10,130원10,680원10,120원24,2552.5억원8,960,259주908.5억원
cmttmdw7507sa10g0oiy28wpvfsc-stock-price173130:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw6v07s810g0jnqbgdck1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-08173130173130KR7173130006오파스넷KOSDAQ6,320원280원4.64%6,070원6,470원6,070원134,6818.5억원13,046,473주824.5억원
cmttmdw7o07se10g0olbnbrx8fsc-stock-price173940:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw7f07sc10g0gcu3i40d1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-08173940173940KR7173940008에프엔씨엔터KOSDAQ2,060원-45원-2.14%2,105원2,120원2,055원8,8621833.9만원15,392,808주317억원
cmttmdw8807si10g0k6moxgiffsc-stock-price174900:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw7z07sg10g0qmwx00z51
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-08174900174900KR7174900001앱클론KOSDAQ20,450원-1,400원-6.41%21,850원22,000원20,450원153,06332.3억원19,952,129주4080.2억원
cmttmdw8s07sm10g04co6dvjwfsc-stock-price175140:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw8i07sk10g09xtdvdui1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-08175140175140KR7175140003아고스KOSDAQ2,500원40원1.63%2,595원2,595원2,430원26,1606484.5만원24,944,253주623.6억원
cmttmdw9b07sq10g05548fansfsc-stock-price175250:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw9207so10g0hq9ltirm1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-08175250175250KR7175250000아이큐어KOSDAQ1,790원-130원-6.77%1,920원1,995원1,761원663,55212.1억원37,558,368주672.2억원
cmttmdw9v07su10g0kxgst4sxfsc-stock-price175330:202609082026-09-08dayperiod2026-09-09 13:50:162026-09-09 13:50:16cmttmdw9m07ss10g0m1iqn8121
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-08175330175330KR7175330000JB금융지주KOSPI31,300원-100원-0.32%32,000원32,300원30,500원436,066136.6억원186,521,824주5.8조원
80,417건 중 27,651–27,700← 이전554 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬