Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme4cw09fq10g0bqpbi425fsc-stock-price321370:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4cr09fo10g0tgypvn0t1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-08321370321370KR7321370009센서뷰KOSDAQ1,149원33원2.96%1,118원1,173원1,100원2,022,84222.9억원70,622,251주811.4억원
cmttme4d609fu10g0r6o43tqkfsc-stock-price321550:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4d109fs10g0a3ef3kdq1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-08321550321550KR7321550006티움바이오KOSDAQ4,560원-165원-3.49%4,730원4,740원4,520원203,2249.3억원30,038,475주1369.7억원
cmttme4dg09fy10g0xi6jdgcifsc-stock-price321820:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4db09fw10g0u27ooz521
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-08321820321820KR7321820003아티스트컴퍼니KOSDAQ2,670원65원2.50%2,600원2,730원2,560원32,7488650만원15,591,376주416.2억원
cmttme4dp09g210g0qtm4slcgfsc-stock-price322000:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4dl09g010g0u51pzsi11
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-08322000322000KR7322000001HD현대에너지솔루션KOSPI134,000원-3,500원-2.55%138,100원140,600원133,100원184,825250억원11,200,000주1.5조원
cmttme4dz09g610g04a1hxgvdfsc-stock-price322180:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4dv09g410g0y9m9r4261
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-08322180322180KR7322180001LS티라유텍KOSDAQ3,920원-85원-2.12%3,950원4,080원3,920원46,5171.8억원21,496,106주842.6억원
cmttme4ea09ga10g0rwpw6sz1fsc-stock-price322310:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4e509g810g0k6jongdq1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-08322310322310KR7322310004오로스테크놀로지KOSDAQ12,580원-70원-0.55%12,650원13,050원12,470원62,2627.9억원9,366,542주1178.3억원
cmttme4ej09ge10g0ly06k706fsc-stock-price322510:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ef09gc10g0f9xrs4w51
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-08322510322510KR7322510009제이엘케이KOSDAQ4,640원-5원-0.11%4,650원4,680원4,590원53,3212.4억원25,725,892주1193.6억원
cmttme4et09gi10g0cekdl1kzfsc-stock-price322780:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ep09gg10g0ktmougo71
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-08322780322780KR7322780008코퍼스코리아KOSDAQ1,839원-41원-2.18%1,880원2,020원1,825원42,0847902.9만원15,009,064주276억원
cmttme4f309gm10g0s00qtloufsc-stock-price322970:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ez09gk10g0g0568uh61
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-08322970322970KR7322970005무진메디KONEX1,950원0원0.00%1,950원1,950원1,920원676130.5만원10,085,689주196.6억원
cmttme4fe09gq10g0p8suriixfsc-stock-price323280:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4f909go10g0zowgq6uq1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-08323280323280KR7323280008태성KOSDAQ45,500원-1,950원-4.11%48,150원49,300원45,500원298,041139.4억원30,537,980주1.3조원
cmttme4fp09gu10g0qoy64o0ufsc-stock-price323350:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4fk09gs10g09b4cr0o21
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-08323350323350KR7323350009다원넥스뷰KOSDAQ7,450원-90원-1.19%7,540원7,800원7,380원19,3851.4억원8,010,772주596.8억원
cmttme4fy09gy10g0wvke9sxgfsc-stock-price323410:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4fu09gw10g0ck3i62di1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-08323410323410KR7323410001카카오뱅크KOSPI21,900원-150원-0.68%22,250원22,450원21,850원576,919127억원477,120,437주10.4조원
cmttme4ga09h210g0dal7ulmlfsc-stock-price323990:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4g509h010g0em8g3qcq1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-08323990323990KR7323990002박셀바이오KOSDAQ4,465원65원1.48%4,450원4,545원4,325원131,8135.8억원23,257,345주1038.4억원
cmttme4gj09h610g0uz2guf7afsc-stock-price326030:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4gf09h410g068b5uki11
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-08326030326030KR7326030004SK바이오팜KOSPI83,200원-1,800원-2.12%85,800원86,200원83,200원112,60894.6억원78,313,250주6.5조원
cmttme4gu09ha10g0kemnog3efsc-stock-price327260:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4gq09h810g0qdchtd2y1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-08327260327260KR7327260006RF머트리얼즈KOSDAQ34,500원750원2.22%33,900원36,850원32,350원841,526297.7억원17,988,839주6206.1억원
cmttme4h509he10g09mciuvz2fsc-stock-price328130:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4h009hc10g0o5z75gvu1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-08328130328130KR7328130000루닛KOSDAQ8,700원-170원-1.92%8,890원8,970원8,700원229,01420.2억원74,458,180주6477.8억원
cmttme4he09hi10g0q9zrkb64fsc-stock-price328380:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ha09hg10g0g8gwy9t71
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-08328380328380KR7328380001솔트웨어KOSDAQ3,970원-55원-1.37%4,020원4,090원3,870원31,0901.2억원6,852,555주272억원
cmttme4hr09hm10g0twhj0j7hfsc-stock-price329180:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4hl09hk10g0t7dmiyvp1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-08329180329180KR7329180004HD현대중공업KOSPI444,500원-4,500원-1.00%454,000원465,000원444,000원228,8741038.4억원104,961,225주46.6조원
cmttme5br09pe10g0nxnaqy7pfsc-stock-price352480:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5be09pc10g0p17ejicy1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-08352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,900원-900원-4.13%21,400원21,600원20,900원18,2543.8억원13,629,901주2848.6억원
cmttme5ca09pi10g06sgvx4ktfsc-stock-price352700:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5c209pg10g0ljc3h7231
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-08352700352700KR7352700009씨앤투스KOSDAQ1,471원-2원-0.14%1,460원1,471원1,450원20,9193049.3만원26,276,899주386.5억원
cmttme5cp09pm10g0zudd6ixsfsc-stock-price352770:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5cg09pk10g0p6pqfyes1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-08352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmttme5d909pq10g04bqgdp8jfsc-stock-price352820:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5d009po10g0v3t00jka1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-08352820352820KR7352820005하이브KOSPI181,400원600원0.33%181,600원187,400원181,000원156,401287억원43,106,836주7.8조원
cmttme5dt09pu10g0q7bhzacofsc-stock-price352910:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5dk09ps10g02ezk041f1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-08352910352910KR7352910004오비고KOSDAQ4,870원-75원-1.52%4,945원4,945원4,650원21,6701억원12,637,802주615.4억원
cmttme5ed09py10g02s20waphfsc-stock-price352940:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5e409pw10g0kxbgn4k61
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-08352940352940KR7352940001인바이오KOSDAQ1,994원-6원-0.30%2,000원2,050원1,970원7,8851588만원10,867,730주216.7억원
cmttme5ey09q210g05c1x72crfsc-stock-price353190:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5eo09q010g03ldqzabd1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-08353190353190KR7353190002휴럼KOSDAQ2,650원-10원-0.38%2,660원2,660원2,580원10,1942659.4만원7,875,684주208.7억원
cmttme5fi09q610g086vqab3cfsc-stock-price353200:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5f909q410g0hor5p2m61
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-08353200353200KR7353200009대덕전자KOSPI99,900원-3,700원-3.57%104,500원106,900원99,700원901,615924.7억원49,416,925주4.9조원
cmttme5g209qa10g06fkzvv4bfsc-stock-price35320K:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5fs09q810g0zsmcrvwe1——2026-09-0835320K—KR735320K011대덕전자1우KOSPI21,650원0원0.00%21,650원21,950원21,550원8,7041.8억원2,095,519주453.6억원
cmttme5gm09qe10g0i6mfmfgwfsc-stock-price353590:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5gc09qc10g0oyk1ndc61
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-08353590353590KR7353590003오토앤KOSDAQ1,646원-37원-2.20%1,674원1,674원1,621원6,7461103.7만원12,875,570주211.9억원
cmttme5h609qi10g0rr25h8pdfsc-stock-price353810:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5gw09qg10g0fm66xtow1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-08353810353810KR7353810005이지바이오KOSDAQ6,060원-100원-1.62%6,240원6,240원6,060원104,5906.4억원33,081,920주2004.7억원
cmttme5hr09qm10g01550sjnhfsc-stock-price354200:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5hh09qk10g0r7ggfpzc1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-08354200354200KR7354200008엔젠바이오KOSDAQ1,390원-109원-7.27%1,553원1,553원1,351원224,1913.1억원8,936,583주124.2억원
cmttme5ia09qq10g025xyxzntfsc-stock-price354320:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5i109qo10g0vyo1m31b1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-08354320354320KR7354320004알멕KOSDAQ37,800원250원0.67%38,000원42,500원37,600원293,854117.2억원6,391,381주2415.9억원
cmttmeau40asd10g0gxerndf9fsc-stock-price900100:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatz0asc10g09kxq1bz81
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-08900100900100USU652221081파이온엑스KOSDAQ2,080원-30원-1.42%2,025원2,155원2,025원21,9824574.2만원5,276,050주109.7억원
cmttmeatt0asb10g09bpzwkj2fsc-stock-price900140:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatp0asa10g0duuqkpac1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-08900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,202원-13원-1.07%1,215원1,222원1,198원230,8982.7억원193,240,432주2322.7억원
cmttmeatj0as910g0whiwi04mfsc-stock-price900070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeatf0as810g02dp4ncob1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-08900070900070KYG3931T1076글로벌에스엠KOSDAQ1,008원5원0.50%1,003원1,010원1,000원7,204721.2만원26,871,984주270.8억원
cmttmeat60as710g0c1hxtnz7fsc-stock-price900250:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasv0as610g04izzjqtc1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-08900250900250KYG2115T1076크리스탈신소재KOSDAQ1,201원28원2.39%1,173원1,210원1,153원157,4631.8억원35,815,001주430.1억원
cmttmeasp0as510g0ucfljwh2fsc-stock-price900120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasj0as410g0bdxt6bed1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-08900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmttmeasd0as310g01d0zxkr4fsc-stock-price950260:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeasa0as210g0l5vfo1811
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-08950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ16,140원-90원-0.55%16,440원17,050원15,860원1,540,908254.5억원49,444,607주7980.3억원
cmttmeas20as110g0sjwi4empfsc-stock-price950200:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeart0as010g0az7n1aej1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-08950200950200KR8840150005소마젠KOSDAQ3,270원-40원-1.21%3,280원3,350원3,210원137,3704.5억원19,236,053주629억원
cmttmearl0arz10g0nx71xxrnfsc-stock-price950220:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmearg0ary10g0l6gwby5s1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-08950220950220KR8840140006네오이뮨텍KOSDAQ2,435원-75원-2.99%2,530원2,530원2,320원630,68915.2억원34,211,840주833억원
cmttmear90arx10g0yksfkoysfsc-stock-price950160:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmear60arw10g0coultuki1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-08950160950160KR8840120008코오롱티슈진KOSDAQ17,470원50원0.29%17,520원18,390원17,350원978,154175.3억원84,970,160주1.4조원
cmttmeaqx0arv10g0yaki1oqjfsc-stock-price950140:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaqp0aru10g0u2cwat8p1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-08950140950140KR8840110108잉글우드랩KOSDAQ8,250원-310원-3.62%8,560원8,560원8,200원50,3064.1억원19,867,866주1639억원
cmttmeaqk0art10g0q2xpoto1fsc-stock-price950130:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaqf0ars10g0gb5xe5ec1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-08950130950130KR8840090003엑세스바이오KOSDAQ2,460원5원0.20%2,460원2,510원2,415원69,3351.7억원35,173,834주865.2억원
cmttmeaqa0arr10g0y3x8ujqjfsc-stock-price950250:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaq50arq10g0qr36gn011
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-08950250950250KR8826050005테라뷰KOSDAQ3,015원695원29.96%2,320원3,015원2,300원3,074,42986.8억원35,696,932주1076.2억원
cmttmeaq00arp10g0h4sjjri2fsc-stock-price950210:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapw0aro10g0mvmha6pa1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-08950210950210KR8702070002프레스티지바이오파마KOSPI6,350원-100원-1.55%6,450원6,550원6,150원58,3403.6억원60,096,155주3816.1억원
cmttmeapq0arn10g02fwee2jofsc-stock-price950170:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapm0arm10g0eumnr63d1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-08950170950170KR8392080006JTCKOSDAQ4,390원-10원-0.23%4,400원4,405원4,320원12,4025402.9만원48,773,115주2141.1억원
cmttmeaph0arl10g00l424c89fsc-stock-price950190:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeapb0ark10g0wtiipxc31
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-08950190950190KR8344390008고스트스튜디오KOSDAQ9,210원-320원-3.36%9,770원9,770원9,190원40,1783.7억원13,017,059주1198.8억원
cmttmeap50arj10g0chc3h0a5fsc-stock-price499790:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeap10ari10g0qdiulf4h1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-08499790499790KR7499790004GS피앤엘KOSPI40,300원-250원-0.62%40,600원41,100원39,800원41,94916.8억원19,830,841주7991.8억원
cmttmeaov0arh10g0wkph5x2rfsc-stock-price498390:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaor0arg10g0uz48dqcj1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-08498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmttmeaol0arf10g0nfkzzdvffsc-stock-price496320:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaof0are10g04f3xlrel1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-08496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmttmeao70ard10g0pd1rrmkzfsc-stock-price496070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeao20arc10g0326vpa7z1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-08496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원1,528305.3만원5,620,000주112.9억원
80,417건 중 27,551–27,600← 이전552 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬