Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmd9dh01qu10g0zafkybzafsc-stock-price005290:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9d701qs10g0d2xba29z1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-08005290005290KR7005290002동진쎄미켐KOSDAQ40,700원-850원-2.05%41,500원42,200원40,700원280,763116.6억원50,970,126주2조원
cmttmd9e001r010g07604i0mqfsc-stock-price005300:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9dr01qy10g0q10szzc71
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-08005300005300KR7005300009롯데칠성KOSPI98,500원-200원-0.20%98,700원99,200원98,100원10,63610.4억원9,278,884주9139.7억원
cmttmd9el01r610g0g7m3yycsfsc-stock-price005305:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9eb01r410g0amhlrkhp1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-08005305005305KR7005301007롯데칠성우KOSPI66,100원100원0.15%66,000원66,600원66,000원1,0637029.6만원775,310주512.4억원
cmttmd9f601rc10g0zemcpg9efsc-stock-price005320:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ew01ra10g078eu2v0u1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-08005320005320KR7005320007온타이드KOSPI1,175원-12원-1.01%1,187원1,205원1,140원134,4611.5억원34,187,845주401.7억원
cmttmd9fq01ri10g0rrv1xdlrfsc-stock-price005360:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9fg01rg10g00psqlpfc1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-08005360005360KR7005360003모나미KOSPI1,323원-31원-2.29%1,354원1,373원1,323원263,7133.5억원18,897,307주250억원
cmttmd9gg01ro10g0yqxgjg5rfsc-stock-price005380:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9g001rm10g0m2ozn10h1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-08005380005380KR7005380001현대차KOSPI385,000원-8,000원-2.04%393,500원394,000원384,000원482,3731870.4억원204,757,766주78.8조원
cmttmd9h101ru10g0671k8bhvfsc-stock-price005385:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9gs01rs10g01ptmu0k71
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-08005385005385KR7005381009현대차우KOSPI186,500원-2,000원-1.06%188,600원190,000원186,000원34,51264.8억원23,340,960주4.3조원
cmttmd9hk01s010g06ggsfvonfsc-stock-price005387:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9hc01ry10g0zc6ofnij1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-08005387005387KR7005382007현대차2우BKOSPI185,600원-1,900원-1.01%187,500원188,000원185,200원86,443161.5억원34,963,930주6.4조원
cmttmd9i401s610g0pkv987n1fsc-stock-price005389:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9hv01s410g05ij2vwn71
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-08005389005389KR7005383005현대차3우BKOSPI181,800원-1,200원-0.66%182,600원183,600원181,300원7,09012.9억원2,327,452주4231.3억원
cmttmd9il01sc10g07krpyjbbfsc-stock-price005420:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ie01sa10g00s9s6bu51
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-08005420005420KR7005420005코스모화학KOSPI10,160원-200원-1.93%10,540원10,600원10,130원83,2478.5억원38,408,228주3902.2억원
cmttmd9j201si10g0bzejizu2fsc-stock-price005430:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9iu01sg10g0jlwt9rs71
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-08005430005430KR7005430004한국공항KOSPI80,000원100원0.13%80,100원82,000원79,800원5,6404.5억원3,166,355주2533억원
cmttmd9jl01so10g0s9ab89b6fsc-stock-price005440:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9jb01sm10g03fiwuwy11
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-08005440005440KR7005440003현대지에프홀딩스KOSPI12,640원670원5.60%12,080원12,860원12,080원330,91741.5억원183,397,199주2.3조원
cmttmd9k301su10g01klsfnfqfsc-stock-price005490:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ju01ss10g0rvvojglx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-08005490005490KR7005490008POSCO홀딩스KOSPI328,500원-7,000원-2.09%340,000원342,500원328,000원195,517651.1억원79,241,527주26조원
cmttmd9kn01t010g0pg57kj00fsc-stock-price0054V0:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ke01sy10g0iteuoswa1——2026-09-080054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원10원0.50%2,010원2,010원1,995원5,4231084.2만원6,216,500주124.9억원
cmttmd9l201t610g0pi7fu6rrfsc-stock-price005500:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ku01t410g05f3lewfu1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-08005500005500KR7005500004삼진제약KOSPI18,710원-70원-0.37%18,690원18,820원18,690원19,8073.7억원13,320,000주2492.1억원
cmttmd9lh01tc10g0nplqnnx3fsc-stock-price005610:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9la01ta10g0fujol46p1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-08005610005610KR7005610001삼립KOSPI42,250원1,350원3.30%40,850원42,250원40,850원5,7942.4억원8,629,009주3645.7억원
cmttmd9lx01ti10g0w1d35hkdfsc-stock-price005670:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9lr01tg10g0du2t37be1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-08005670005670KR7005670005푸드웰KOSDAQ6,340원-60원-0.94%6,400원6,480원6,250원13,9958809.3만원10,000,000주634억원
cmttmd9mb01to10g0imw2pxhufsc-stock-price005680:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9m501tm10g0bqx6ni5q1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-08005680005680KR7005680004삼영전자KOSPI12,140원-50원-0.41%12,190원12,400원12,070원16,7272억원20,000,000주2428억원
cmttmd9mq01tu10g063y9s8z7fsc-stock-price005690:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9mj01ts10g0shtkp0eb1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-08005690005690KR7005690003파미셀KOSPI10,620원-120원-1.12%10,800원10,880원10,620원454,51748.8억원60,004,014주6372.4억원
cmttmd9n601u010g00pdfvzflfsc-stock-price005710:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9mz01ty10g0050wg8mk1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-08005710005710KR7005710009대원산업KOSDAQ10,670원-40원-0.37%10,790원10,790원10,510원5,7176057.9만원20,037,600주2138억원
cmttmd9nr01u610g0rwfcn5edfsc-stock-price005720:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ng01u410g0b84cb3hg1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-08005720005720KR7005720008넥센KOSPI5,760원-150원-2.54%5,900원5,930원5,740원23,7571.3억원52,543,977주3026.5억원
cmttmd9o901uc10g0rx4dedwxfsc-stock-price005725:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9o101ua10g087hsvovl1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-08005725005725KR7005721006넥센우KOSPI4,325원0원0.00%0원0원0원00원3,600,600주155.7억원
cmttmd9ot01ui10g0gd16fax3fsc-stock-price005740:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ol01ug10g0zsqpl61h1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-08005740005740KR7005740006크라운해태홀딩스KOSPI5,650원-10원-0.18%5,610원5,700원5,570원21,9471.2억원14,847,347주838.8억원
cmttmd9pe01uo10g0geqs1rbwfsc-stock-price005745:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9p501um10g02yhn3hoy1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-08005745005745KR7005741004크라운해태홀딩스우KOSPI5,220원-110원-2.06%5,330원5,330원5,220원376198.3만원600,726주31.3억원
cmttmd9pz01uu10g0h3wjearzfsc-stock-price005750:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9pp01us10g0fj8t4uvb1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-08005750005750KR7005750005대림바스KOSPI4,620원-70원-1.49%4,750원4,750원4,595원30,4491.4억원16,592,240주766.5억원
cmttmd9qh01v010g0dj9cfvj4fsc-stock-price005800:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9q901uy10g0evilf8bh1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-08005800005800KR7005800008신영와코루KOSPI13,570원0원0.00%13,570원13,580원13,420원2,5013388.1만원9,000,000주1221.3억원
cmttmd9r301v610g0tezi7c4qfsc-stock-price005810:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9qt01v410g0tuitz1161
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-08005810005810KR7005810007풍산홀딩스KOSPI37,200원-500원-1.33%37,900원38,300원37,200원11,2954.2억원14,417,292주5363.2억원
cmttmd9rn01vc10g0tdsyh8bffsc-stock-price005820:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9re01va10g0sfxrceu01
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-08005820005820KR7005820006원림KOSPI14,810원-200원-1.33%15,000원15,310원14,800원2,1303188.2만원2,297,970주340.3억원
cmttmd9s701vi10g0269zwotkfsc-stock-price005830:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9ry01vg10g050jmbblc1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-08005830005830KR7005830005DB손해보험KOSPI187,300원-5,100원-2.65%194,100원194,200원185,400원197,196368.7억원65,500,349주12.2조원
cmttmd9sr01vo10g0uql5flhyfsc-stock-price005850:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9si01vm10g0fd3om67w1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-08005850005850KR7005850003에스엘KOSPI50,800원-1,100원-2.12%52,500원52,500원50,800원55,91028.8억원46,448,520주2.3조원
cmttmd9ta01vu10g0dzexigazfsc-stock-price005860:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9t301vs10g0y9e8yxm11
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-08005860005860KR7005860002한일사료KOSDAQ2,375원-15원-0.63%2,385원2,410원2,370원159,9193.8억원39,403,685주935.8억원
cmttmd9tv01w010g0di0mvczefsc-stock-price005870:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9tm01vy10g0zq73prjy1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-08005870005870KR7005870001휴니드KOSPI4,410원-35원-0.79%4,445원4,525원4,370원44,0901.9억원14,116,015주622.5억원
cmttmd9ug01w610g0b6q8ytpafsc-stock-price005880:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9u601w410g0w890p29d1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-08005880005880KR7005880000대한해운KOSPI2,095원-20원-0.95%2,135원2,150원2,080원1,349,88928.3억원322,747,340주6761.5억원
cmttmd9v001wc10g0vbm7wgxwfsc-stock-price005930:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9uq01wa10g000hc02e21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-08005930005930KR7005930003삼성전자KOSPI269,500원-500원-0.19%272,000원279,000원269,000원22,716,5176.2조원5,846,278,608주1575.5조원
cmttmd9vk01wi10g0ivqyp060fsc-stock-price005935:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9va01wg10g0d726t3vs1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-08005935005935KR7005931001삼성전자우KOSPI198,400원-1,200원-0.60%200,000원203,000원197,900원3,592,1407196.3억원802,371,203주159.1조원
cmttmd9w401wo10g0zr15lvbcfsc-stock-price005940:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9vu01wm10g0aphpmwbz1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-08005940005940KR7005940002NH투자증권KOSPI26,650원-250원-0.93%27,050원27,100원26,600원269,18972.2억원369,206,105주9.8조원
cmttmd9wn01wu10g0ljq0n8xnfsc-stock-price005945:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9we01ws10g0gyty612r1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-08005945005945KR7005941000NH투자증권우KOSPI23,500원100원0.43%23,400원23,600원23,300원27,2416.3억원18,870,968주4434.6억원
cmttmd9x801x010g0a5o8bxx7fsc-stock-price005950:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9wy01wy10g0zu7hbujl1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-08005950005950KR7005950001이수화학KOSPI11,880원160원1.37%11,900원12,050원11,680원400,62247.5억원26,294,169주3123.7억원
cmttmd9xs01x610g0ayqlvl8mfsc-stock-price005960:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9xj01x410g0bmcw39gr1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-08005960005960KR7005960000동부건설KOSPI7,790원110원1.43%7,740원7,980원7,680원58,1124.5억원22,946,663주1787.5억원
cmttmd9yc01xc10g0jpk1aqctfsc-stock-price005965:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9y301xa10g0i28wbopy1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-08005965005965KR7005961008동부건설우KOSPI17,100원-80원-0.47%17,440원17,440원17,080원73125.1만원225,732주38.6억원
cmttmd9yw01xi10g0ge9w55mkfsc-stock-price005990:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9yn01xg10g0za4rbocq1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-08005990005990KR7005990007매일홀딩스KOSDAQ11,000원40원0.36%10,950원11,000원10,480원2,3012525.2만원13,298,304주1462.8억원
cmttmd9zg01xo10g0bwuvxml8fsc-stock-price006040:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:47cmttmd9z701xm10g016wlawf41
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-08006040006040KR7006040000동원산업KOSPI37,650원-150원-0.40%38,250원38,250원37,350원41,13115.4억원44,140,819주1.6조원
cmttmda0001xu10g0e2i6ij09fsc-stock-price006050:202609082026-09-08dayperiod2026-09-09 13:49:472026-09-09 13:49:48cmttmd9zq01xs10g0gj4j04o41
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-08006050006050KR7006050009국영지앤엠KOSDAQ5,250원395원8.14%4,860원5,420원4,780원41,7402.1억원3,489,524주183.2억원
cmttmda0k01y010g0ak8ca9d9fsc-stock-price006060:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmda0a01xy10g0ezhq0w9w1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-08006060006060KR7006060008화승인더KOSPI2,420원-20원-0.82%2,455원2,460원2,420원30,3157366.6만원55,320,000주1338.7억원
cmttmda1401y610g0zie2lugjfsc-stock-price006090:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmda0u01y410g0sx72p8551
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-08006090006090KR7006090005사조오양KOSPI8,860원0원0.00%8,810원8,900원8,810원1,9321711.6만원9,422,739주834.8억원
cmttmda1n01yc10g01i56us4qfsc-stock-price006110:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmda1e01ya10g07plufta51
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-08006110006110KR7006110001삼아알미늄KOSPI66,700원-200원-0.30%69,300원72,300원66,600원173,939119.1억원15,123,455주1조원
cmttmda2801yi10g0oguarfrsfsc-stock-price006120:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmda1y01yg10g0ykwm1nls1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-08006120006120KR7006120000SK디스커버리KOSPI57,000원600원1.06%56,400원57,900원55,200원27,26915.5억원17,413,751주9925.8억원
cmttmda2p01yo10g0sy2wxlp5fsc-stock-price006125:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmda2i01ym10g0qkn6rfnp1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-08006125006125KR7006121008SK디스커버리우KOSPI41,700원-300원-0.71%42,000원42,200원41,700원1,2845368.5만원1,231,705주513.6억원
cmttmda3a01yu10g0ixt95ofyfsc-stock-price006140:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmda3001ys10g0nhd559ah1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-08006140006140KR7006140008피제이전자KOSDAQ4,760원20원0.42%4,740원4,810원4,680원35,2031.6억원14,865,000주707.5억원
cmttmda3t01z010g0cmp2c5w1fsc-stock-price006200:202609082026-09-08dayperiod2026-09-09 13:49:482026-09-09 13:49:48cmttmda3l01yy10g009633cmf1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-08006200006200KR7006200000한국전자홀딩스KOSPI1,777원-2원-0.11%1,788원1,800원1,708원47,3948380만원9,360,627주166.3억원
80,417건 중 27,401–27,450← 이전549 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬