Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme7n80a6610g0rpmmda3kfsc-stock-price405000:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7my0a6410g0l6jz36ik1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-08405000405000KR7405000001플라즈맵KOSDAQ3,370원-130원-3.71%3,600원3,600원3,330원6,4012161만원5,373,532주181억원
cmttme7np0a6a10g095ynnjt8fsc-stock-price405100:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ni0a6810g0xkppq7741
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-08405100405100KR7405100009큐알티KOSDAQ13,630원-490원-3.47%14,120원14,380원13,600원52,1617.2억원12,289,301주1675억원
cmttme7o80a6e10g0171xvfzjfsc-stock-price405920:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ny0a6c10g0gfnzohzc1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-08405920405920KR7405920000나라셀라KOSDAQ1,762원-52원-2.87%1,726원1,840원1,726원11,6442058.2만원12,878,076주226.9억원
cmttme7os0a6i10g0o1cohcv7fsc-stock-price406820:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7oi0a6g10g0id18935o1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-08406820406820KR7406820001뷰티스킨KOSDAQ1,872원-12원-0.64%1,886원1,900원1,871원83,8041.5억원14,136,157주264.6억원
cmttme7p90a6m10g03gpmhe9nfsc-stock-price407400:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7p20a6k10g0z1eakx4c1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-08407400407400KR7407400001꿈비KOSDAQ2,095원-30원-1.41%2,095원2,155원2,075원16,5383494.9만원14,634,534주306.5억원
cmttme7pt0a6q10g0sdzfphksfsc-stock-price408470:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7pj0a6o10g0kloztb2p1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-08408470408470KR7408470003한패스KOSDAQ5,060원-100원-1.94%5,160원5,270원5,060원37,3821.9억원10,572,000주534.9억원
cmttme7qd0a6u10g0dp6o9a4rfsc-stock-price408900:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7q30a6s10g09r5nv0y91
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-08408900408900KR7408900009스튜디오미르KOSDAQ1,060원-59원-5.27%1,124원1,127원1,045원67,9527329.7만원32,752,929주347.1억원
cmttme7qx0a6y10g0w3pqnlnofsc-stock-price408920:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7qn0a6w10g04mtbkc2a1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-08408920408920KR7408920007메쎄이상KOSDAQ3,030원-110원-3.50%3,155원3,155원2,975원44,8171.3억원43,232,455주1309.9억원
cmttme7rh0a7210g0pylviscofsc-stock-price411080:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7r80a7010g0udw0spbt1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-08411080411080KR7411080005샌즈랩KOSDAQ4,195원-5원-0.12%4,205원4,300원4,070원49,6622억원15,267,638주640.4억원
cmttme7s20a7610g03pjqza5ifsc-stock-price412350:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7rs0a7410g01z05izy51
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-08412350412350KR7412350001레이저쎌KOSDAQ4,775원-160원-3.24%4,940원4,990원4,775원212,03010.3억원14,603,043주697.2억원
cmttme7sl0a7a10g0mo5xfxe0fsc-stock-price412540:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7sd0a7810g0yp8o1hgj1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-08412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmttme7t70a7e10g0apl5xc41fsc-stock-price413300:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7sx0a7c10g0xhha6xoy1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-08413300413300KR7413300005티엘엔지니어링KONEX2,145원246원12.95%2,160원2,160원2,145원51만원1,351,515주28.9억원
cmttme7tq0a7i10g0v4ggrwt7fsc-stock-price413390:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7th0a7g10g0e7hhcns71
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-08413390413390KR7413390006엠오티KOSDAQ6,700원-180원-2.62%6,880원7,000원6,700원9,2636331.9만원11,580,180주775.8억원
cmttme7ua0a7m10g0zmxz3ux2fsc-stock-price413630:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7u10a7k10g0yrc6locq1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-08413630413630KR7413630005씨피시스템KOSDAQ3,935원-145원-3.55%4,095원4,100원3,865원1,313,17151.9억원36,436,605주1433.7억원
cmttme7uv0a7q10g00tw2bb4ffsc-stock-price413640:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7ul0a7o10g0v21v94pb1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-08413640413640KR7413640004비아이매트릭스KOSDAQ5,850원-130원-2.17%5,980원5,980원5,650원25,4071.4억원7,206,940주421.6억원
cmttme7ve0a7u10g0zesttbj2fsc-stock-price415380:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7v50a7s10g0fq4zqso21
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-08415380415380KR7415380005스튜디오삼익KOSDAQ2,060원25원1.23%2,030원2,135원2,015원32,6826782.2만원11,442,975주235.7억원
cmttme7vx0a7y10g0dbg1hrimfsc-stock-price415640:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7vp0a7w10g0g32oax5q1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-08415640415640KR7415640002KB발해인프라KOSPI10,370원-120원-1.14%10,490원10,640원10,310원166,46217.3억원122,545,548주1.2조원
cmttme7wj0a8210g0ck7f61f6fsc-stock-price416180:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7w80a8010g09i35n5k71
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-08416180416180KR7416180008신성에스티KOSDAQ24,250원-850원-3.39%25,200원25,600원24,250원7,1761.7억원9,039,778주2192.1억원
cmttme7x30a8610g0kvp5fy4gfsc-stock-price417010:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7wt0a8410g0v0qbc0uq1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-08417010417010KR7417010006나노팀KOSDAQ6,070원-140원-2.25%6,220원6,310원6,070원158,6229.7억원20,172,728주1224.4억원
cmttme7xo0a8a10g0bn2ovhlxfsc-stock-price417030:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:31cmttme7xd0a8810g0v8f0ha7i1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-08417030417030KR7417030004니어스랩KOSDAQ33,450원2,400원7.73%30,600원36,000원30,200원1,389,789468.2억원5,777,556주1932.5억원
cmttme7y80a8e10g02rlgkhb2fsc-stock-price417180:202609082026-09-08dayperiod2026-09-09 13:50:312026-09-09 13:50:32cmttme7xy0a8c10g0uxo1wuud1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-08417180417180KR7417180007핑거스토리KOSDAQ4,475원20원0.45%4,320원4,530원4,320원2,9351293.3만원4,309,215주192.8억원
cmttme7ys0a8i10g0rp5q1yu2fsc-stock-price417200:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme7yj0a8g10g0zki46w8m1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-08417200417200KR7417200003LS머트리얼즈KOSDAQ10,930원-200원-1.80%11,180원11,380원10,930원319,79335.6억원67,652,659주7394.4억원
cmttme7zb0a8m10g0du2vdeq3fsc-stock-price417310:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme7z20a8k10g0dl407k6m1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-08417310417310KR7417310000코람코더원리츠KOSPI2,365원0원0.00%2,370원2,370원2,365원92,6902.1억원40,400,000주955.4억원
cmttme7zw0a8q10g0293a0pe8fsc-stock-price417500:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme7zm0a8o10g0a42rogtz1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-08417500417500KR7417500006제이아이테크KOSDAQ3,885원-240원-5.82%4,115원4,115원3,885원569,14222.5억원32,784,744주1273.6억원
cmttme80g0a8u10g0zd2j5t4qfsc-stock-price417790:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8070a8s10g03x02e5321
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-08417790417790KR7417790003트루엔KOSDAQ7,120원-110원-1.52%7,250원7,290원7,080원12,7179088.3만원10,468,391주745.3억원
cmttme8100a8y10g0xu4ynq0ffsc-stock-price417840:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme80r0a8w10g05l972xs61
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-08417840417840KR7417840006저스템KOSDAQ13,890원-190원-1.35%14,080원14,430원13,890원729,115103.1억원22,869,381주3176.5억원
cmttme81k0a9210g0szik1wpofsc-stock-price417860:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme81b0a9010g08hsfldvk1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-08417860417860KR7417860004오브젠KOSDAQ6,770원-200원-2.87%6,970원7,050원6,760원14,3999849.7만원4,706,906주318.6억원
cmttme8250a9610g0z1v6vsnefsc-stock-price417970:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme81v0a9410g05qjroinh1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-08417970417970KR7417970001모델솔루션KOSDAQ10,470원-110원-1.04%10,590원10,680원10,220원11,0111.1억원6,396,700주669.7억원
cmttme82o0a9a10g0qmsuex6dfsc-stock-price418250:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme82f0a9810g0eh1oxzz81
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-08418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmttme8380a9e10g0jbv4l33ufsc-stock-price418420:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme82z0a9c10g0u5djhdc51
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-08418420418420KR7418420006라온텍KOSDAQ3,920원-55원-1.38%4,000원4,110원3,910원104,3724.1억원30,774,558주1206.3억원
cmttme83t0a9i10g0xp1yrop7fsc-stock-price418470:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme83j0a9g10g0ujq7fphz1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-08418470418470KR7418470001KT밀리의서재KOSDAQ9,510원-120원-1.25%9,550원9,620원9,420원18,9441.7억원8,565,789주814.6억원
cmttme84b0a9m10g0bf07f2oyfsc-stock-price418550:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8430a9k10g0duzdg2w91
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-08418550418550KR7418550000제이오KOSDAQ4,670원-45원-0.95%4,715원4,850원4,660원62,5532.9억원32,017,673주1495.2억원
cmttme84x0a9q10g0ppi3jradfsc-stock-price418620:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme84n0a9o10g0mbsyf0d61
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-08418620418620KR7418620001E8KOSDAQ626원63원11.19%563원724원535원5,985,82538.4억원19,850,477주124.2억원
cmttme85g0a9u10g05rfn5vajfsc-stock-price419050:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8570a9s10g0m4p2be5g1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-08419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,663원2원0.12%1,662원1,689원1,654원349,2885.8억원57,196,240주951.1억원
cmttme8610a9y10g0rpl9gohifsc-stock-price419080:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme85r0a9w10g0a0g3eahe1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-08419080419080KR7419080007엔젯KOSDAQ5,100원120원2.41%5,060원5,170원4,990원25,3961.2억원10,871,817주554.4억원
cmttme86l0aa210g0xkhqpm8sfsc-stock-price419120:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme86b0aa010g01dlv5usm1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-08419120419120KR7419120001산돌KOSDAQ2,410원50원2.12%2,360원2,430원2,360원8,8402124.5만원14,223,089주342.7억원
cmttme8760aa610g0x5x7xw9ffsc-stock-price419530:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme86v0aa410g01tp6tcys1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-08419530419530KR7419530001SAMG엔터KOSDAQ18,420원-660원-3.46%19,060원19,270원18,370원52,4719.7억원10,207,337주1880.1억원
cmttme87p0aaa10g0smo08s13fsc-stock-price419540:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme87f0aa810g06kthrqik1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-08419540419540KR7419540000비스토스KOSDAQ3,415원145원4.43%3,205원3,560원3,205원30,6401억원5,958,253주203.4억원
cmttme8890aae10g0jw4rquwwfsc-stock-price420570:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme87z0aac10g0xidk9y8w1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-08420570420570KR7420570004제이투케이바이오KOSDAQ8,850원-280원-3.07%9,130원9,130원8,810원34,9723.1억원5,847,483주517.5억원
cmttme88t0aai10g0drw7czq1fsc-stock-price420770:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme88j0aag10g0wjhff66o1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-08420770420770KR7420770000기가비스KOSDAQ98,500원-3,300원-3.24%101,700원105,700원98,000원111,491112.4억원12,675,758주1.2조원
cmttme89c0aam10g09s2l4xxvfsc-stock-price424760:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8930aak10g07k48io1n1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-08424760424760KR7424760007벨로크KOSDAQ2,405원-45원-1.84%2,450원2,550원2,355원96,4332.3억원10,054,368주241.8억원
cmttme89w0aaq10g03rh8grv9fsc-stock-price424870:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme89o0aao10g0htt21z001
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-08424870424870KR7424870004이뮨온시아KOSDAQ2,880원-30원-1.03%2,905원2,940원2,870원82,1562.3억원91,337,509주2630.5억원
cmttme8ag0aau10g0akk7xwmtfsc-stock-price424960:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8a80aas10g0rufm554h1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-08424960424960KR7424960003스마트레이더시스템KOSDAQ3,750원-55원-1.45%3,805원3,845원3,725원19,1327215.4만원16,485,110주618.1억원
cmttme8az0aay10g0x7kgh3tqfsc-stock-price424980:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8as0aaw10g007rku4ld1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-08424980424980KR7424980001마이크로투나노KOSDAQ8,360원-250원-2.90%8,710원8,710원8,360원15,2181.2억원5,918,890주494.8억원
cmttme8bj0ab210g06yhx2kmlfsc-stock-price425040:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8b90ab010g04rog89kq1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-08425040425040KR7425040003티이엠씨KOSDAQ8,460원10원0.12%8,450원8,770원8,450원115,3049.9억원21,922,898주1854.6억원
cmttme8c30ab610g02ywbhkucfsc-stock-price425420:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8bt0ab410g01lvd4kxe1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-08425420425420KR7425420007티에프이KOSDAQ51,800원-900원-1.71%53,200원54,000원51,800원45,14524억원12,347,181주6395.8억원
cmttme8cm0aba10g0h98jkqwhfsc-stock-price429270:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8cd0ab810g0u7v61wka1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-08429270429270KR7429270002시지트로닉스KOSDAQ3,065원-20원-0.65%3,100원3,180원3,050원59,4051.8억원6,449,231주197.6억원
cmttme8d60abe10g01mfmqn6mfsc-stock-price430690:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8cx0abc10g003bg3fu01
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-08430690430690KR7430690008한싹KOSDAQ2,525원15원0.60%2,510원2,565원2,470원24,5926147.9만원10,895,304주275.1억원
cmttme8dr0abi10g0q5o4d6rtfsc-stock-price431190:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8dh0abg10g0g77sg4591
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-08431190431190KR7431190008케이쓰리아이KOSDAQ2,925원-55원-1.85%2,980원2,980원2,855원13,3503887.6만원7,486,442주218.9억원
cmttme8ed0abm10g0fr8a7h9nfsc-stock-price432320:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8e20abk10g0erxeiw5e1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-08432320432320KR7432320000KB스타리츠KOSPI1,512원14원0.93%1,498원1,524원1,498원238,6913.6억원150,764,285주2279.5억원
80,417건 중 26,301–26,350← 이전527 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬