Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnigyxu0c1j10beobq0epfdfsc-stock-price002920:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyxn0c1f10beedqlvdep1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-03002920002920KR7002920007유성기업KOSPI1,786원-21원-1.16%1,809원1,809원1,779원21,2203805.2만원25,947,500주463.4억원
cmtnigyva0c0e10be0lulzzw0fsc-stock-price002800:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyv30c0a10be5680mghc1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-03002800002800KR7002800001신신제약KOSDAQ4,560원-125원-2.67%4,650원4,720원4,550원70,5593.2억원15,170,500주691.7억원
cmtnigyuu0c0510betgn9f8p6fsc-stock-price00279K:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyuq0c0310becuccryqh1——2026-09-0300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,450원-300원-1.38%21,900원22,200원21,300원11,4052.4억원7,092,200주1521.2억원
cmtnigyuk0c0010beyuzje6a8fsc-stock-price002795:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyug0bzx10begdvrvocn1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-03002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,170원-20원-0.18%11,090원11,260원11,070원11,5391.2억원6,381,172주712.7억원
cmtnihcp90irn10bedf4kmyrrfsc-stock-price194370:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcp40irl10bembmqn1j41
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-03194370194370KR7194370003제이에스코퍼레이션KOSPI13,090원-60원-0.46%13,160원13,520원12,920원90,53512억원29,016,758주3798.2억원
cmtnihcoz0irj10be75wtpn0cfsc-stock-price193250:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcou0irh10beh2m1q5tn1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-03193250193250KR7193250008링크드KOSDAQ2,255원15원0.67%2,230원2,275원2,155원11,4432491.4만원13,368,933주301.4억원
cmtnihcoo0irf10beuzk64vkyfsc-stock-price192820:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcok0ird10be4lnwatly1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-03192820192820KR7192820009코스맥스KOSPI282,000원-3,500원-1.23%279,500원293,000원276,000원125,571355.5억원11,349,509주3.2조원
cmtnihcoe0irb10be2d5g0hcjfsc-stock-price192650:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcoa0ir910bend1dz2ex1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-03192650192650KR7192650000드림텍KOSPI6,120원-90원-1.45%6,210원6,660원6,100원781,74449.7억원65,886,829주4032.2억원
cmtnihco40ir710bezcarhak1fsc-stock-price192440:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcnz0ir510bex40qlzaf1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-03192440192440KR7192440006슈피겐코리아KOSDAQ29,700원300원1.02%29,400원29,700원29,050원1,6134731.4만원6,216,363주1846.2억원
cmtnihcnu0ir310beltrcef86fsc-stock-price192410:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcnp0ir110bewvd479pv1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-03192410192410KR7192410009오늘이엔엠KOSDAQ5,170원90원1.77%5,100원5,170원4,860원177,1308.8억원25,185,909주1302.1억원
cmtnihcnj0iqz10beebw4or8tfsc-stock-price192400:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcnf0iqx10be7ma8azkj1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-03192400192400KR7192400000쿠쿠홀딩스KOSPI27,650원100원0.36%27,600원28,000원27,200원11,2563.1억원35,562,185주9832.9억원
cmtnihcn90iqv10be2oqwcoiyfsc-stock-price192390:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcn50iqt10belifvdskd1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-03192390192390KR7192390003윈하이텍KOSDAQ1,799원-11원-0.61%1,890원1,893원1,762원31,7045646만원11,967,246주215.2억원
cmtnihcmz0iqr10beybzv0camfsc-stock-price192250:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcmv0iqp10be6oh3fruh1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-03192250192250KR7192250009케이사인KOSDAQ7,200원-70원-0.96%7,260원7,390원7,140원6,5194707.7만원7,067,125주508.8억원
cmtnihcmp0iqn10bew75uyke6fsc-stock-price192080:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcml0iql10beiluq97r51
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-03192080192080KR7192080000더블유게임즈KOSPI58,000원500원0.87%57,600원58,300원56,800원43,51225억원21,173,468주1.2조원
cmtnihcmf0iqj10bezf7k2kq1fsc-stock-price191600:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcma0iqh10be8a4iu9k31
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-03191600191600KR7191600006블루탑KONEX14,880원490원3.41%14,880원14,880원14,880원11.4만원2,858,928주425.4억원
cmtnihcm40iqf10beui9sm5sbfsc-stock-price191420:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcm00iqd10bebrnjp0kr1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-03191420191420KR7191420009테고사이언스KOSDAQ7,550원-20원-0.26%7,620원7,910원7,280원1,142862.8만원8,108,834주612.2억원
cmtnihclu0iqb10bewxt3j4r2fsc-stock-price191410:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihclq0iq910bemy19nlq81
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-03191410191410KR7191410000육일씨엔에쓰KOSDAQ1,828원0원0.00%1,850원1,850원1,786원228,9914.1억원11,204,255주204.8억원
cmtnigyfm0brv10beef7r7wtqfsc-stock-price001755:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyfi0brs10bezed18eui1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-03001755001755KR7001751007한양증권우KOSPI19,490원200원1.04%19,290원19,530원19,130원10,4282억원472,870주92.1억원
cmtnigyfd0brp10becnb8z962fsc-stock-price001750:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyf80brn10bez2y1bb3s1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-03001750001750KR7001750009한양증권KOSPI19,490원-10원-0.05%19,500원19,760원19,400원7,2271.4억원15,109,486주2944.8억원
cmtnigyf30brk10bec2odpbjkfsc-stock-price001740:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyex0bri10ben3hisop71
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-03001740001740KR7001740000SK네트웍스KOSPI6,390원150원2.40%6,370원6,530원6,280원1,080,94169.3억원200,593,889주1.2조원
cmtnigyep0bre10bex2vvlf4qfsc-stock-price001720:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyem0brb10besohct4ty1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-03001720001720KR7001720002신영증권KOSPI149,500원-1,500원-0.99%151,300원153,300원148,800원5,0347.5억원16,440,000주2.4조원
cmtnigyeg0br810be7ehkoicyfsc-stock-price001685:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyea0br510be5c0lyyic1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-03001685001685KR7001681006대상우KOSPI14,690원10원0.07%14,800원14,900원14,650원6,0518950.5만원1,370,223주201.2억원
cmtnigye30br210beu77a8u44fsc-stock-price001680:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigydz0br010bez5wtvozr1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-03001680001680KR7001680008대상KOSPI19,050원480원2.58%18,610원19,300원18,420원250,72647.7억원34,648,025주6600.4억원
cmtnigydt0bqx10be2i78vwijfsc-stock-price001630:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigydp0bqu10beywmx6uyc1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-03001630001630KR7001630003종근당홀딩스KOSPI38,900원-200원-0.51%38,900원39,400원38,700원3,0391.1억원5,009,861주1948.8억원
cmtnigydj0bqr10be8ndzkd86fsc-stock-price001620:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigydf0bqp10be9c1zrbij1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-03001620001620KR7001620004케이비아이동국실업KOSPI2,215원15원0.68%2,215원2,225원2,180원7,7081702만원22,258,606주493억원
cmtnigyd80bql10bejv4k8lj1fsc-stock-price0015S0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyd10bqh10bess4av8ru1——2026-09-030015S0—KR70015S0005페스카로KOSDAQ6,670원-270원-3.89%6,940원6,940원6,670원11,0947565.9만원9,866,730주658.1억원
cmtnigycj0bq810be6h39bn2ofsc-stock-price0015G0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:04cmtnigyce0bq510bej9ordtr71——2026-09-030015G0—KR70015G0009그린광학KOSDAQ13,460원-540원-3.86%14,030원14,310원13,310원31,6944.3억원11,702,541주1575.1억원
cmtnigyc70bq210bep5iqdq10fsc-stock-price001570:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyc50bpz10bezoin2o001
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-03001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmtnihclk0iq710ber0id7hy9fsc-stock-price190650:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihclg0iq510begzhucp2z1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-03190650190650KR7190650002코리아에셋투자증권KOSDAQ6,790원0원0.00%6,810원6,830원6,630원3,1642139.4만원6,388,000주433.7억원
cmtnihclb0iq310be763fd4npfsc-stock-price190510:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcl50iq110be547hvs3u1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-03190510190510KR7190510008나무가KOSDAQ13,200원-450원-3.30%13,610원13,740원13,030원44,0955.8억원14,085,317주1859.2억원
cmtnihcl00ipz10be7p1j4b4tfsc-stock-price189980:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihckv0ipx10bezig5tqpo1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-03189980189980KR7189980006흥국에프엔비KOSDAQ1,179원9원0.77%1,170원1,194원1,158원33,7383972.6만원40,137,827주473.2억원
cmtnihckq0ipv10becxkg9lkjfsc-stock-price189860:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihckl0ipt10be12y2wq621
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-03189860189860KR7189860000서전기전KOSDAQ4,160원40원0.97%4,290원4,355원4,020원83,9243.4억원9,698,780주403.4억원
cmtnihckf0ipr10be6pxuj1kifsc-stock-price189690:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihckb0ipp10be62q2kzom1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-03189690189690KR7189690001포시에스KOSDAQ1,534원-3원-0.20%1,536원1,536원1,510원13,1031997만원27,321,969주419.1억원
cmtnigy110biw10beo8oo2f3afsc-stock-price001130:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy0w0bis10be06ryehv31
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-03001130001130KR7001130004대한제분KOSPI11,780원0원0.00%11,750원11,950원11,610원23,7072.7억원16,900,000주1990.8억원
cmtnigxx50bgf10bebnqagma8fsc-stock-price001040:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxwy0bga10beoqff4moq1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-03001040001040KR7001040005CJKOSPI128,500원-1,800원-1.38%130,700원130,800원126,600원107,042138억원29,176,998주3.7조원
cmtnigxw30bfq10be3ml90t6afsc-stock-price0009K0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxvx0bfm10bex95vjn1s1——2026-09-030009K0—KR70009K0001에임드바이오KOSDAQ22,400원-800원-3.45%23,850원24,000원22,200원91,03120.6억원64,671,161주1.4조원
cmtnigxuy0bf010bey4tmditdfsc-stock-price000950:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxur0bex10behltrnyz11
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-03000950000950KR7000950006전방KOSPI33,800원1,650원5.13%32,150원34,150원31,950원1,8616135.8만원1,680,000주567.8억원
cmtnigxtu0beg10be8nhdstb9fsc-stock-price000890:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxtp0bec10be46gkvmf01
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-03000890000890KR7000890004보해양조KOSPI1,441원101원7.54%1,340원1,657원1,334원7,758,010117.3억원27,624,025주398억원
cmtnigxth0be910be6chnrwkcfsc-stock-price00088K:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxtd0be610bej8wszv271——2026-09-0300088K—KR700088K015한화3우BKOSPI40,350원1,450원3.73%38,950원40,350원38,200원24,7089.6억원14,676,613주5922억원
cmtnigxt80be210benzgz0z6zfsc-stock-price000880:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxt30be010be3b6q2b4p1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-03000880000880KR7000880005한화KOSPI133,700원7,200원5.69%127,000원135,800원122,600원216,382282.7억원53,328,897주7.1조원
cmtnigxst0bdt10be14lxydoffsc-stock-price000860:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxsj0bdo10bex9atdr9w1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-03000860000860KR7000860007강남제비스코KOSPI12,590원-10원-0.08%12,750원12,750원12,230원8,9571.1억원13,000,000주1636.7억원
cmtnigxs70bdg10bewaza0u4dfsc-stock-price000850:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxs30bde10becxno1m591
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-03000850000850KR7000850008화천기공KOSPI35,400원-300원-0.84%35,700원36,550원34,550원28,80510.2억원2,200,000주778.8억원
cmtnigxqk0bcd10bessqe97y7fsc-stock-price000760:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxqf0bcb10be2dxmn7c21
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-03000760000760KR7000760009이화산업KOSPI13,660원-130원-0.94%13,730원13,730원13,600원1,2231674.7만원2,800,000주382.4억원
cmtnigxq60bc510beg7rhwxr9fsc-stock-price000725:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxq10bc110beui5x93xz1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-03000725000725KR7000721001현대건설우KOSPI52,800원1,100원2.13%52,600원53,500원51,100원2,4671.2억원1,054,693주556.8억원
cmtnigxpw0bbx10bedsa6qqdgfsc-stock-price000720:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxpq0bbv10be8wg6b0s51
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-03000720000720KR7000720003현대건설KOSPI119,500원6,900원6.13%115,000원123,200원110,700원929,1721095.3억원111,355,765주13.3조원
cmtnihc4x0ijn10begec3xrfzfsc-stock-price169330:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc4r0ijl10be79iqwr6t1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-03169330169330KR7169330008엠브레인KOSDAQ1,334원-1원-0.07%1,324원1,334원1,270원4,841630.4만원18,316,918주244.3억원
cmtnihc560ijr10betgd5uzehfsc-stock-price169670:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc520ijp10bequ8cbclq1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-03169670169670KR7169670007코스텍시스템KONEX4,790원10원0.21%4,800원4,800원4,600원16878.4만원2,868,401주137.3억원
cmtnihc5g0ijv10ber9n9wgbifsc-stock-price170030:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5c0ijt10bes2vuz9d51
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-03170030170030KR7170030001현대공업KOSDAQ4,735원-50원-1.04%4,785원4,825원4,715원20,1579601.7만원15,340,000주726.3억원
cmtnihc5r0ijz10be7vvdbmb7fsc-stock-price170790:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5m0ijx10behw0i6ofh1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-03170790170790KR7170790000파이오링크KOSDAQ8,340원-50원-0.60%8,390원8,390원8,180원9,4297785.5만원6,397,335주533.5억원
cmtnihc600ik310befqqli2i5fsc-stock-price170900:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc5w0ik110belun7k43o1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-03170900170900KR7170900005동아에스티KOSPI36,900원-200원-0.54%37,500원37,650원36,350원6,1882.2억원9,727,881주3589.5억원
77,550건 중 26,201–26,250← 이전525 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬