Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnigzgh0cbx10bemnmbo8hcfsc-stock-price004100:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzgc0cbu10be5sfmlmp41
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-03004100004100KR7004100004태양금속KOSPI2,525원-50원-1.94%2,580원2,600원2,510원226,0795.7억원36,700,000주926.6억원
cmtnigzg60cbr10bekbl2fku2fsc-stock-price004090:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzg20cbo10beobka5qgz1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-03004090004090KR7004090007한국석유KOSPI11,170원-80원-0.71%11,130원11,570원11,000원247,93827.8억원12,694,120주1417.9억원
cmtnigzfx0cbl10bepncxk0lrfsc-stock-price004080:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzfs0cbj10behk60n1w61
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-03004080004080KR7004080008신흥KOSPI14,060원-30원-0.21%14,160원14,160원14,050원2,0402870.7만원9,300,000주1307.5억원
cmtnigzfm0cbf10bei5lqsa6cfsc-stock-price004060:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzfi0cbd10be5492ar0h1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-03004060004060KR7004060000SG세계물산KOSPI2,280원0원0.00%2,290원2,310원2,245원47,4641억원20,242,496주461.5억원
cmtnigzfc0cb910belm4x2o7bfsc-stock-price004020:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzf80cb710beghgtmfhv1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-03004020004020KR7004020004현대제철KOSPI31,650원1,750원5.85%30,550원32,550원29,600원954,930301.3억원133,445,785주4.2조원
cmtnigzf30cb410be0z59sjs3fsc-stock-price004000:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzex0cb210beudg484tr1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-03004000004000KR7004000006롯데정밀화학KOSPI46,100원150원0.33%46,200원47,400원45,200원50,27523.2억원25,800,000주1.1조원
cmtnigzes0caz10besmx6e09zfsc-stock-price0039P0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzen0caw10be7u8say4i1——2026-09-030039P0—KR70039P0000매드업KOSDAQ7,830원-1,430원-15.44%9,590원10,090원7,810원2,905,169257.4억원18,807,400주1472.6억원
cmtnigzei0cat10behl6jhqp9fsc-stock-price003960:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzed0caq10be7cw3jww71
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-03003960003960KR7003960002사조대림KOSPI30,300원-400원-1.30%30,650원31,000원30,150원1,8655718.2만원9,164,467주2776.8억원
cmtnigze70cao10bepatk429afsc-stock-price003925:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigze30cak10belzjgi5ct1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-03003925003925KR7003921004남양유업우KOSPI29,500원-50원-0.17%29,550원29,750원29,300원1,7375110.1만원1,891,149주557.8억원
cmtnigzdo0cac10bexw8zhkkhfsc-stock-price003850:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzdi0ca810be6hwe6wdz1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-03003850003850KR7003850005보령KOSPI8,900원40원0.45%8,900원9,090원8,860원110,6799.9억원85,787,207주7635억원
cmtnigz9d0c7v10behz5reeh6fsc-stock-price003550:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz980c7t10beaexjk5p91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-03003550003550KR7003550001LGKOSPI118,300원-200원-0.17%119,200원122,000원116,700원310,232371억원151,192,004주17.8조원
cmtnigz8s0c7j10beit4j3573fsc-stock-price003545:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz8n0c7g10beoquf2hcn1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-03003545003545KR7003541000대신증권우KOSPI20,400원50원0.25%20,350원20,550원20,200원21,3424.3억원24,383,334주4974.2억원
cmtnigz8f0c7c10bet1ghcf5gfsc-stock-price003540:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz8c0c7a10bet35j2ug61
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-03003540003540KR7003540002대신증권KOSPI26,350원-50원-0.19%26,450원26,750원26,050원94,93625억원47,666,126주1.2조원
cmtnigz850c7710beuxjdx9cvfsc-stock-price003535:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz810c7410bebhm10t5s1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-03003535003535KR7003531001한화투자증권우KOSPI6,570원-70원-1.05%6,630원6,700원6,400원17,2321.1억원4,800,000주315.3억원
cmtnigz7w0c7110bene4acbjefsc-stock-price003530:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz7r0c6y10benr5xk4il1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-03003530003530KR7003530003한화투자증권KOSPI4,680원-20원-0.43%4,735원4,815원4,600원1,078,55650.8억원214,547,775주1조원
cmtnigz7k0c6v10beudj008obfsc-stock-price003520:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz7g0c6s10betcl04lou1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-03003520003520KR7003520004영진약품KOSPI1,112원-11원-0.98%1,122원1,135원1,106원369,4374.1억원182,892,731주2033.7억원
cmtnigz780c6p10bez41dmh7mfsc-stock-price003495:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz710c6m10bedg36umx41
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-03003495003495KR7003491008대한항공우KOSPI21,800원100원0.46%21,950원21,950원21,600원7751682.2만원1,110,794주242.1억원
cmtnigz4l0c5e10bebjzgej77fsc-stock-price003350:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz4f0c5b10besi7dwo811
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-03003350003350KR7003350006한국화장품제조KOSPI12,760원-540원-4.06%13,220원13,620원12,550원1,050,976136.9억원22,660,000주2891.4억원
cmtnigzdd0ca510beg1slzfe5fsc-stock-price003830:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzd80ca310be9y79kcum1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-03003830003830KR7003830007대한화섬KOSPI113,400원-600원-0.53%111,700원115,200원111,600원3714210.5만원1,328,000주1505.9억원
cmtnigzd30ca010be45hvl0kdfsc-stock-price003800:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzcy0c9x10bea075yxem1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-03003800003800KR7003800000에이스침대KOSDAQ32,850원-100원-0.30%32,150원33,150원32,150원1,9266317.5만원11,090,000주3643억원
cmtnigzct0c9u10bestg8iscifsc-stock-price0037T0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzco0c9s10be9btt5efh1——2026-09-030037T0—KR70037T0008KB제32호스팩KOSDAQ1,996원-2원-0.10%1,998원2,000원1,989원4,397875.2만원6,330,000주126.3억원
cmtnigzc70c9j10benfnjlwijfsc-stock-price003720:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzc30c9g10beap858eej1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-03003720003720KR7003720000삼영KOSPI5,950원-130원-2.14%6,100원6,180원5,890원166,78110억원34,000,000주2023억원
cmtnigzby0c9d10be17npjyyjfsc-stock-price003690:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzbt0c9a10beqvojxfms1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-03003690003690KR7003690005코리안리KOSPI15,470원620원4.18%14,860원15,660원14,810원493,16076억원176,721,031주2.7조원
cmtnigzbo0c9710be5sa6bbwtfsc-stock-price003680:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzbj0c9410beo9vu5mgh1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-03003680003680KR7003680006한성기업KOSPI4,685원-45원-0.95%4,745원4,940원4,620원113,3175.3억원6,209,515주290.9억원
cmtnigzbd0c9110bengpri79zfsc-stock-price003670:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzb80c8y10behs1eo6s31
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-03003670003670KR7003670007포스코퓨처엠KOSPI183,800원7,800원4.43%180,100원187,200원174,600원407,968741.9억원88,946,220주16.3조원
cmtnigzb30c8v10bed6c89vhjfsc-stock-price003650:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzay0c8s10ber7x8zei81
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-03003650003650KR7003650009미창석유KOSPI132,000원-2,800원-2.08%134,800원134,800원130,300원1,8392.4억원1,739,672주2296.3억원
cmtnigzas0c8p10beickud82dfsc-stock-price003620:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzao0c8m10be5951hg5t1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-03003620003620KR7003620002KG모빌리티KOSPI2,655원55원2.12%2,640원2,900원2,590원1,027,14227.5억원202,374,912주5373억원
cmtnigzai0c8j10bewwk5273vfsc-stock-price003610:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzae0c8g10bewqw4gers1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-03003610003610KR7003610003방림KOSPI5,580원40원0.72%5,540원5,630원5,510원49,2332.7억원32,110,778주1791.7억원
cmtnigza80c8d10beyuvr7v1mfsc-stock-price003580:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigza40c8b10beqnwzgz2g1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-03003580003580KR7003580008HLB글로벌KOSPI1,691원63원3.87%1,628원1,720원1,628원194,6323.2억원50,663,505주856.7억원
cmtnigz9z0c8810bey9i15w6tfsc-stock-price003570:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz9u0c8610beeud2n0zf1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-03003570003570KR7003570009SNT다이내믹스KOSPI28,450원300원1.07%28,400원29,100원27,900원97,97227.9억원33,252,697주9460.3억원
cmtnigz6o0c6k10bezvxi1a2mfsc-stock-price003490:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz6i0c6h10begtpwfcl71
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-03003490003490KR7003490000대한항공KOSPI29,150원250원0.87%28,950원29,800원28,500원3,240,922945.3억원368,220,661주10.7조원
cmtnigz6c0c6e10bebq8abcupfsc-stock-price003480:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz680c6b10be23jl2l3b1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-03003480003480KR7003480001한진중공업홀딩스KOSPI4,700원0원0.00%4,700원4,775원4,670원36,6981.7억원29,529,812주1387.9억원
cmtnigz610c6810bejnb5uyujfsc-stock-price003475:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz5w0c6410bex7z1z3uc1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-03003475003475KR7003471000유안타증권우KOSPI4,315원30원0.70%4,285원4,345원4,245원16,9517288.2만원12,811,370주552.8억원
cmtnigz5h0c5w10be1me994y1fsc-stock-price003465:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz5b0c5t10begqxwyr271
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-03003465003465KR7003461001유화증권우KOSPI3,225원-15원-0.46%3,045원3,230원3,045원196.1만원17,476,425주563.6억원
cmtnigz550c5q10be15xouw7wfsc-stock-price003460:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz510c5n10bebzqduk741
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-03003460003460KR7003460003유화증권KOSPI3,045원15원0.50%3,040원3,060원3,000원32,1059742.5만원56,702,415주1726.5억원
cmtnigz4w0c5k10bewb4q7qf4fsc-stock-price003380:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz4r0c5h10be4a2kup1k1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-09-03003380003380KR7003380003하림지주KOSDAQ10,890원190원1.78%10,750원11,100원10,590원552,66160.2억원112,005,621주1.2조원
cmtnigz2u0c4f10beq1cb949qfsc-stock-price003220:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz2p0c4b10bep7cu21e91
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-03003220003220KR7003220001대원제약KOSPI7,990원-110원-1.36%8,030원8,320원7,910원60,8694.8억원22,427,583주1791.9억원
cmtnigz270c4210betoojozrffsc-stock-price003160:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz220c3y10bez1wxbge21
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-03003160003160KR7003160009디아이KOSPI30,450원-150원-0.49%30,500원32,250원29,800원996,063306.7억원28,300,000주8617.3억원
cmtnigz1n0c3p10betr1796cffsc-stock-price003100:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz1j0c3n10be4x6rovvl1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-03003100003100KR7003100005선광KOSDAQ20,900원400원1.95%20,600원20,950원20,300원16,0803.3억원6,600,000주1379.4억원
cmtnigz1d0c3k10be5bwyclkufsc-stock-price0030R0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz180c3h10beapumcft41——2026-09-030030R0—KR70030R0007대신밸류리츠KOSPI3,840원-90원-2.29%3,930원3,940원3,840원21,4778369.5만원59,780,000주2295.5억원
cmtnigz120c3e10beca4r1ekmfsc-stock-price003090:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz0y0c3b10besbpe6ynf1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-03003090003090KR7003090008대웅KOSPI17,200원-250원-1.43%17,450원18,010원16,930원65,26211.3억원58,141,980주1조원
cmtnigz0t0c3810bedvrpp6m2fsc-stock-price003080:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz0n0c3510bejb07pi811
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-03003080003080KR7003080009SB성보KOSPI2,225원-10원-0.45%2,240원2,240원2,210원18,8584186.2만원20,020,000주445.4억원
cmtnigzr00chz10beh0xjjx32fsc-stock-price004835:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzqu0chw10be5qhidif41
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-03004835004835KR7004831004덕성우KOSPI4,250원30원0.71%4,265원4,265원4,150원3,1311325.5만원1,392,000주59.1억원
cmtnigzqp0cht10bef55acljsfsc-stock-price004830:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzql0chq10be23i4ddvx1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-03004830004830KR7004830006덕성KOSPI3,265원-45원-1.36%3,310원3,375원3,245원40,7421.3억원15,680,000주511.9억원
cmtnigzqg0chn10berwfx50uvfsc-stock-price004800:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzqa0chk10be4q1dwtbg1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-03004800004800KR7004800009효성KOSPI159,000원-800원-0.50%164,000원164,000원156,500원21,21833.9억원16,740,407주2.6조원
cmtnigzq40chh10bejysc4zr9fsc-stock-price004780:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzq00che10bestonxfwh1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-03004780004780KR7004780003대륙제관KOSDAQ4,165원15원0.36%4,180원4,180원4,115원14,7766124.2만원15,903,199주662.3억원
cmtnigzpw0chb10beomxdfiv9fsc-stock-price004770:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzpq0ch810beachv6ib41
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-03004770004770KR7004770004써니전자KOSPI2,085원220원11.80%1,892원2,100원1,831원9,382,922187억원35,507,438주740.3억원
cmtnigzpl0ch510bee2jxn1gofsc-stock-price004720:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzpg0ch210beq7lj8d091
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-03004720004720KR7004720009팜젠사이언스KOSPI3,140원-20원-0.63%3,165원3,240원3,070원8,1672577.8만원22,654,365주711.3억원
cmtnigzpc0cgz10berjs2ayr9fsc-stock-price004710:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzp70cgx10beomeppdxd1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-03004710004710KR7004710000한솔테크닉스KOSPI8,490원910원12.01%7,650원8,850원7,640원4,149,392354.9억원53,119,817주4509.8억원
cmtnigzp00cgt10beozu4hgj4fsc-stock-price004700:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzow0cgr10be4kq1hu731
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-03004700004700KR7004700001조광피혁KOSPI65,000원0원0.00%65,000원65,000원64,400원1941253.5만원6,649,138주4321.9억원
77,550건 중 26,151–26,200← 이전524 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬