Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih21o0dsj10be7y2f3hdnfsc-stock-price013360:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih21k0dsg10befeehcfuv1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-03013360013360KR7013360003일성건설KOSPI1,495원5원0.34%1,496원1,529원1,460원343,0015.1억원54,024,880주807.6억원
cmtnih21z0dsp10be4o4ose2xfsc-stock-price0134X0:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih21u0dsm10bedvsg4b8d1——2026-09-030134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,980원-5원-0.25%1,975원1,984원1,973원6,9491371.6만원6,740,000주133.4억원
cmtnih22j0dt110bei61h24arfsc-stock-price013570:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih22f0dsx10be0gmthlt51
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-03013570013570KR7013570007디와이KOSPI4,350원60원1.40%4,290원4,365원4,275원47,5002억원26,319,633주1144.9억원
cmtnih2350dtd10be49d5npi2fsc-stock-price013700:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih22z0dt910bed0duzoqv1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-03013700013700KR7013700000까뮤이앤씨KOSPI1,658원-72원-4.16%1,730원1,748원1,643원472,2157.9억원59,750,830주990.6억원
cmtnih23o0dtp10beloz10kjofsc-stock-price013810:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih23k0dtl10bes4iwowuq1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-03013810013810KR7013810007스페코KOSDAQ1,555원-18원-1.14%1,573원1,605원1,520원16,4312553.4만원14,655,470주227.8억원
cmtnih2490du010bedlqcqz4ofsc-stock-price013890:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih2440dty10be9u36kjuc1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-03013890013890KR7013890009지누스KOSPI7,620원-90원-1.17%7,710원7,710원7,510원10,4907924.4만원21,925,813주1670.7억원
cmtnih24t0duc10becymonfukfsc-stock-price014100:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih24o0dua10bew1sfnbbl1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-03014100014100KR7014100002메디앙스KOSDAQ1,660원-11원-0.66%1,705원1,705원1,633원2,473409.8만원11,800,000주195.8억원
cmtnih25c0duo10beqdmy1wywfsc-stock-price014160:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih2570dul10beagnbzz5k1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-03014160014160KR7014160006대영포장KOSPI685원-3원-0.44%688원710원683원123,5768586.8만원108,394,549주742.5억원
cmtnih25w0dv110befv3xwykjfsc-stock-price014280:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih25s0dux10benp2asuqa1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-03014280014280KR7014280002금강공업KOSPI4,285원-5원-0.12%4,270원4,350원4,215원51,3932.2억원29,329,357주1256.7억원
cmtnih26b0dv810beaamjqcx6fsc-stock-price014285:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih2660dv610be2vapq2ch1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-03014285014285KR7014281000금강공업우KOSPI5,580원-90원-1.59%5,670원5,670원5,580원655365.6만원589,875주32.9억원
cmtnih26m0dve10begqauaui5fsc-stock-price014440:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih26h0dvb10be7izzima21
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-03014440014440KR7014440002영보화학KOSPI4,795원95원2.02%4,680원4,800원4,670원40,5751.9억원20,000,000주959억원
cmtnih26w0dvj10bejs7dc48kfsc-stock-price014470:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih26r0dvh10bejxtt27631
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-03014470014470KR7014470009부방KOSDAQ1,009원-35원-3.35%1,044원1,044원978원173,6791.7억원60,052,260주605.9억원
cmtnih27g0dvv10belc5u1a9sfsc-stock-price014570:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih27c0dvt10bexquwnxrp1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-03014570014570KR7014570006고려제약KOSDAQ3,500원-20원-0.57%3,500원3,525원3,455원3,2751144만원11,000,000주385억원
cmtnih2810dw810bec1s7wnovfsc-stock-price014620:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih27w0dw410be6naqq5m51
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-03014620014620KR7014620009성광벤드KOSDAQ30,400원650원2.18%31,000원31,350원29,450원178,68754.3억원26,557,364주8073.4억원
cmtnih28l0dwk10betjyjovtjfsc-stock-price014710:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih28g0dwg10be13o6x4661
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-03014710014710KR7014710008사조씨푸드KOSPI10,500원0원0.00%10,500원10,970원10,220원5,5535790.1만원17,218,543주1807.9억원
cmtnih2960dww10beoylk93o4fsc-stock-price014820:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2910dws10behkuri01g1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-03014820014820KR7014820005동원시스템즈KOSPI22,200원700원3.26%21,750원22,650원21,550원58,62013억원28,991,282주6436억원
cmtnih29p0dx710beuoefjkgafsc-stock-price014830:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih29l0dx510bea8bfj31k1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-03014830014830KR7014830004유니드KOSPI64,700원1,200원1.89%64,100원66,000원63,500원18,09011.7억원6,767,600주4378.6억원
cmtnih2ab0dxk10bey91vtzjwfsc-stock-price014915:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2a50dxg10be5vb1c4pq1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-03014915014915KR7014911002성문전자우KOSPI4,705원-20원-0.42%4,710원4,840원4,705원959456.5만원600,000주28.2억원
cmtnih2au0dxw10bew56mv53bfsc-stock-price014950:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ap0dxs10be0ls2p7ss1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-03014950014950KR7014950000삼익제약KOSDAQ5,670원-300원-5.03%6,090원6,690원5,510원2,398,151149억원10,067,588주570.8억원
cmtnih2be0dy810benin2xv5afsc-stock-price014990:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2b90dy410be6q2k2wi91
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-03014990014990KR7014990006인디에프KOSPI4,355원185원4.44%4,150원4,480원3,935원1,199,57150.9억원15,022,599주654.2억원
cmtnih22t0dt610beili9hi60fsc-stock-price013580:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih22q0dt410betm0b9c831
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-03013580013580KR7013580006계룡건설KOSPI21,700원450원2.12%21,250원23,200원20,850원352,28978.1억원8,930,907주1938억원
cmtnih23f0dti10behw1z34uofsc-stock-price013720:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih23a0dtg10beo8bhhmdr1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-03013720013720KR7013720008청보KOSDAQ2,395원105원4.59%2,290원2,450원2,225원33,6207881.5만원12,165,628주291.3억원
cmtnih23z0dtu10beqbfc9qmcfsc-stock-price013870:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih23u0dts10benuxpln4z1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-03013870013870KR7013870001지엠비코리아KOSPI3,840원-20원-0.52%3,860원3,900원3,840원5,9792308만원19,072,280주732.3억원
cmtnih24j0du710bee2yd8kzefsc-stock-price013990:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih24e0du310bejs99hqco1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-03013990013990KR7013990007아가방컴퍼니KOSDAQ4,680원70원1.52%4,700원4,720원4,580원34,0961.5억원32,887,536주1539.1억원
cmtnih2530duj10beycszlceefsc-stock-price014130:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih24x0duf10bexmyqhjc61
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-03014130014130KR7014130009한익스프레스KOSPI2,445원-15원-0.61%2,440원2,460원2,400원17,8814325.8만원11,817,883주288.9억원
cmtnih25n0duv10belmpqjv3efsc-stock-price014190:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih25h0dus10beb05nto5q1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-03014190014190KR7014190003원익큐브KOSDAQ1,240원3원0.24%1,234원1,246원1,221원75,5429320.8만원35,395,071주438.8억원
cmtnih2750dvq10befadqcunzfsc-stock-price014530:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih2710dvm10be8p7y1swb1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-03014530014530KR7014530000극동유화KOSPI3,230원0원0.00%3,230원3,255원3,210원1,225,22646.9억원34,869,420주1126.2억원
cmtnih27q0dw110be0qxorb93fsc-stock-price014580:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih27m0dvy10bevpwmdlr41
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-03014580014580KR7014580005태경비케이KOSPI3,825원-20원-0.52%3,850원3,850원3,785원46,6951.7억원27,583,100주1055억원
cmtnih28b0dwe10beh2oqamy7fsc-stock-price014680:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2860dwa10bedrwfypuq1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-03014680014680KR7014680003한솔케미칼KOSPI192,500원-1,300원-0.67%194,900원197,000원189,600원34,03766억원10,794,036주2조원
cmtnih28w0dwp10bex06byhpufsc-stock-price014790:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih28r0dwn10bedgp1y3ln1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-03014790014790KR7014790000HL D&IKOSPI2,555원-25원-0.97%2,600원2,605원2,520원46,1071.1억원37,858,601주967.2억원
cmtnih29g0dx110beqpgf4apyfsc-stock-price014825:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih29b0dwz10beho3cmv141
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-03014825014825KR7014821003동원시스템즈우KOSPI14,460원230원1.62%14,460원14,460원14,460원403582.7만원264,111주38.1억원
cmtnih2a00dxd10betcovponpfsc-stock-price014910:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih29v0dxa10be61j70fz11
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-03014910014910KR7014910004성문전자KOSPI2,260원90원4.15%2,210원2,485원2,195원2,004,77347.3억원21,857,257주493.9억원
cmtnih2aj0dxp10bejfifw0ttfsc-stock-price014940:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ag0dxn10bewxvg5olx1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-03014940014940KR7014940001오리엔탈정공KOSDAQ4,620원60원1.32%4,600원4,850원4,490원162,3157.5억원45,573,661주2105.5억원
cmtnih2b40dy110bewl785luifsc-stock-price014970:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2b00dxz10be706jg8k21
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-03014970014970KR7014970008삼륭물산KOSDAQ4,415원35원0.80%4,375원4,470원4,320원19,9558741.1만원14,825,000주654.5억원
cmtnih2bn0dyd10be5xi5gcf9fsc-stock-price015020:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2bk0dyb10betj1n5dhw1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-03015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtnih2c80dyp10bey981744dfsc-stock-price015260:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2c40dyn10be9ytr4czd1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-03015260015260KR7015260003에이엔피KOSPI279원-6원-2.11%287원300원274원795,6792.2억원47,116,894주131.4억원
cmtnih2cj0dyv10bett57di93fsc-stock-price015360:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2cd0dys10be1j9459e41
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-03015360015360KR7015360001INVENIKOSPI14,060원10원0.07%14,200원14,200원13,930원16,5102.3억원27,250,000주3831.3억원
cmtnih2ct0dz110bef6zcvferfsc-stock-price015590:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2cn0dyy10bebc9n3om11
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-03015590015590KR7015590003DKMEKOSPI1,341원-30원-2.19%1,371원1,410원1,341원176,0582.4억원53,396,308주716억원
cmtnih2d30dz710belczz3482fsc-stock-price0155E0:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2cx0dz410bejm36k89f1——2026-09-030155E0—KR70155E0001해치텍KOSDAQ12,340원-770원-5.87%13,370원14,590원12,090원1,374,755185.1억원5,487,150주677.1억원
cmtnih2dd0dzd10bekt6s3wdmfsc-stock-price0156T0:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2d80dza10beqlnatw001——2026-09-030156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,800원-360원-3.93%9,300원9,340원8,720원134,20912억원7,782,161주684.8억원
cmtnih2e00dzp10be5zl0mvmsfsc-stock-price015750:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2dv0dzn10bew66w5slb1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-03015750015750KR7015750003성우하이텍KOSDAQ5,820원-10원-0.17%5,900원5,970원5,820원180,55210.6억원80,000,000주4656억원
cmtnih2ek0e0210bejecc33osfsc-stock-price015860:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ef0dzy10be25msz7ox1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-03015860015860KR7015860000일진홀딩스KOSPI6,370원10원0.16%6,460원6,470원6,300원57,8663.6억원49,347,483주3143.4억원
cmtnih2f40e0e10behi8s2dc7fsc-stock-price016090:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2f00e0b10beaqagne411
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-03016090016090KR7016090003대현KOSPI1,442원-25원-1.70%1,461원1,467원1,442원281,1684억원44,282,310주638.5억원
cmtnih2fe0e0j10be5anqie76fsc-stock-price016100:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2f90e0h10bedoby0gv31
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-03016100016100KR7016100000리더스코스메틱KOSDAQ1,159원-22원-1.86%1,181원1,207원1,151원24,7152889만원19,100,894주221.3억원
cmtnih2bz0dyk10bebw4crl6nfsc-stock-price015230:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2bu0dyh10begzb2pr6v1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-03015230015230KR7015230006대창단조KOSPI6,500원370원6.04%6,080원6,630원6,080원268,79317.4억원27,143,620주1764.3억원
cmtnih2dq0dzk10bes26u08qwfsc-stock-price015710:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2dl0dzh10be8ddh3xyx1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-03015710015710KR7015710007코콤KOSDAQ2,935원-40원-1.34%2,980원2,995원2,900원11,4533355.7만원17,530,500주514.5억원
cmtnih2ea0dzw10be1zo67kitfsc-stock-price015760:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2e50dzs10be2v0i2qe11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-03015760015760KR7015760002한국전력KOSPI32,450원1,200원3.84%31,700원32,950원31,300원2,547,845824.5억원641,964,077주20.8조원
cmtnih2et0e0810be1e6xw2ewfsc-stock-price015890:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ep0e0410bep428r3xb1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-03015890015890KR7015890007태경산업KOSPI4,780원-30원-0.62%4,810원4,880원4,755원19,3949315.3만원29,228,750주1397.1억원
cmtnih2fo0e0q10bey5yu6hxpfsc-stock-price016250:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2fj0e0m10be2ndtn8j21
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-03016250016250KR7016250003SGC E&CKOSDAQ11,540원-170원-1.45%11,710원12,140원11,250원4,7435494.8만원5,036,986주581.2억원
cmtnih2g80e1210bee90sj3ojfsc-stock-price016380:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2g30e0y10bemfubsknm1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-03016380016380KR7016380008KG스틸KOSPI5,590원150원2.76%5,480원5,700원5,460원235,92313.2억원100,008,897주5590.4억원
77,550건 중 26,101–26,150← 이전523 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬