Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdeqb03gg10g0fuf567mffsc-stock-price019990:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeq103gd10g0hpm93iyt1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-08019990019990KR7019990001에너토크KOSDAQ5,500원635원13.05%5,020원6,320원4,970원1,236,54272억원9,756,088주536.5억원
cmttmdeog03fy10g0oxeadx25fsc-stock-price019680:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeo603fu10g0xidkaqwm1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-08019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmttmden703fk10g0bltcyne6fsc-stock-price019570:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdemx03fh10g07daijcxy1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-08019570019570KR7019570001GMI벤처KOSDAQ2,870원60원2.14%2,810원3,080원2,810원13,9874063만원9,545,004주273.9억원
cmttmdemq03fe10g0yzkfotobfsc-stock-price019550:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:54cmttmdemg03fc10g0ukplxq281
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-08019550019550KR7019550003SBI인베스트먼트KOSDAQ1,027원-19원-1.82%1,046원1,055원1,027원266,1082.7억원81,033,287주832.2억원
cmttmdem603f810g0poylj2u0fsc-stock-price019540:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdelx03f610g00p5b8ah81
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-08019540019540KR7019540004일지테크KOSDAQ5,230원-160원-2.97%5,460원5,460원5,230원27,4611.4억원13,513,500주706.7억원
cmttmdelm03f210g01k64n5uufsc-stock-price019490:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdele03f010g0gxykfxce1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-08019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmttmdel203ew10g08w2gm23jfsc-stock-price019210:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdekt03eu10g0t34ilc8a1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-08019210019210KR7019210004와이지-원KOSDAQ13,620원-670원-4.69%14,290원14,430원13,600원406,48756.7억원37,193,728주5065.7억원
cmttmdeki03eq10g02ix8x2cgfsc-stock-price019180:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdek903eo10g0s6rmauah1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-08019180019180KR7019180009티에이치엔KOSPI5,120원-140원-2.66%5,230원5,280원5,060원100,0975.1억원18,000,000주921.6억원
cmttmdejy03ek10g06v0b078sfsc-stock-price019175:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdejo03ei10g0oszypyr51
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-08019175019175KR7019171008신풍제약우KOSPI14,300원-220원-1.52%14,560원14,560원14,080원3,6735223.9만원1,991,230주284.7억원
cmttmdeje03ee10g0higs3ca6fsc-stock-price019170:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdej403ec10g03cb1c4ng1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-08019170019170KR7019170000신풍제약KOSPI9,940원120원1.22%9,990원10,000원9,750원352,97334.7억원52,418,522주5210.4억원
cmttmdeiu03e810g00mhdwdc0fsc-stock-price019010:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdeik03e610g0ypnindzs1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-08019010019010KR7019010008베뉴지KOSDAQ4,550원-100원-2.15%4,600원4,685원4,490원206,3849.5억원48,200,000주2193.1억원
cmttmdeia03e210g0qzgn7ua8fsc-stock-price018880:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdei003e010g04h6dply81
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-08018880018880KR7018880005한온시스템KOSPI3,450원-105원-2.95%3,590원3,590원3,445원2,433,52285.2억원1,026,262,552주3.5조원
cmttmdehp03dw10g0hlz140mbfsc-stock-price018700:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdehg03du10g03xcnv8pm1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-08018700018700KR7018700005졸스KOSDAQ1,400원-32원-2.23%1,432원1,436원1,379원6,499921만원16,722,260주234.1억원
cmttmdeh503dq10g04zbvclk0fsc-stock-price018680:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdegw03do10g0oguinibv1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-08018680018680KR7018680009서울제약KOSDAQ1,974원3원0.15%1,971원1,982원1,947원15,8653102.8만원11,659,319주230.1억원
cmttmdegl03dk10g0xqt6doxgfsc-stock-price018670:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdegc03di10g0ufyklvib1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-08018670018670KR7018670000SK가스KOSPI243,000원3,500원1.46%241,500원245,500원239,000원8,36220.3억원9,269,244주2.2조원
cmttmdeg003de10g0palnacp6fsc-stock-price018620:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdefs03dc10g0g01kxssk1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-08018620018620KR7018620005우진비앤지KOSDAQ2,720원-35원-1.27%2,700원2,810원2,670원13,4333647.5만원6,932,982주188.5억원
cmttmdefg03d810g05jqdu0h8fsc-stock-price018500:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdef703d610g0c1qipoad1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-08018500018500KR7018500009동원모빌리티KOSPI1,424원2원0.14%1,422원1,441원1,408원89,0511.2억원46,754,933주665.7억원
cmttmdeev03d210g00v5yasowfsc-stock-price018470:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdeen03d010g0402mv2dn1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-08018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmttmdeec03cw10g013jt3p2mfsc-stock-price018310:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdee203cu10g0srsw8l2h1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-08018310018310KR7018310003삼목에스폼KOSDAQ13,680원-120원-0.87%13,670원13,800원13,580원4,1055602.2만원14,700,000주2010.9억원
cmttmdeds03cq10g0zhvs795ifsc-stock-price018290:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdedi03co10g01qqxoy6m1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-08018290018290KR7018290007브이티KOSDAQ12,180원-170원-1.38%12,370원12,450원12,120원209,64125.7억원34,941,838주4255.9억원
cmttmded703ck10g0tfcay60xfsc-stock-price018260:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdecy03ci10g0lri1yhse1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-08018260018260KR7018260000삼성에스디에스KOSPI230,000원-12,500원-5.15%242,500원243,000원229,000원153,877361.7억원77,377,800주17.7조원
cmttmdecn03ce10g0wup0n6txfsc-stock-price018250:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdece03cc10g08chadi0i1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-08018250018250KR7018250001애경산업KOSPI11,620원-40원-0.34%11,660원11,750원11,620원17,7722억원26,409,935주3068.8억원
cmttmdec203c810g0mauwsqqifsc-stock-price018120:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdebr03c510g0z2d10m5p1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-08018120018120KR7018120006진로발효KOSDAQ16,620원-50원-0.30%16,570원16,690원16,560원1,1321880.3만원6,621,120주1100.4억원
cmttmdebh03c210g0dgk73od8fsc-stock-price018000:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdeb503c010g0f51t6v731
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-08018000018000KR7018000000유니슨KOSDAQ1,233원-8원-0.64%1,258원1,258원1,208원2,112,21825.8억원259,498,284주3199.6억원
cmttmdeal03bw10g0b3ihp0r2fsc-stock-price017960:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmdeac03bu10g0e5vyzksm1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-08017960017960KR7017960006한국카본KOSPI22,500원-100원-0.44%22,950원23,350원22,500원144,75333.1억원51,676,486주1.1조원
cmttmdea003bq10g01y0urctkfsc-stock-price017940:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde9s03bo10g0f8aqemei1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-08017940017940KR7017940008E1KOSPI97,300원-200원-0.21%96,700원98,400원96,400원6,7736.5억원6,860,000주6674.7억원
cmttmde9h03bk10g0ktke0usmfsc-stock-price017900:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde9703bi10g0izyzd3921
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-08017900017900KR7017900002광전자KOSPI8,180원1,090원15.37%7,130원8,830원7,120원14,512,6851205.1억원57,943,763주4739.7억원
cmttmde8w03be10g02ro5jwnufsc-stock-price017890:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde8n03bc10g05312z8ab1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-08017890017890KR7017890005한국알콜KOSDAQ14,250원-180원-1.25%14,530원14,630원14,170원25,4203.6억원20,673,506주2945.9억원
cmttmde8b03b810g0lbd8y8qpfsc-stock-price017860:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde8303b610g0uvsrlq3k1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-08017860017860KR7017860008DS단석KOSPI11,810원-130원-1.09%11,940원12,140원11,750원62,7027.4억원17,653,634주2084.8억원
cmttmde7s03b210g0w6ndvj8bfsc-stock-price017810:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde7i03b010g0xnnosq8s1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-08017810017810KR7017810003풀무원KOSPI9,380원-40원-0.42%9,470원9,520원9,380원18,0931.7억원38,120,542주3575.7억원
cmttmde7a03aw10g003lb3r7rfsc-stock-price017800:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde7103au10g0b3fnujum1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-08017800017800KR7017800004현대엘리베이터KOSPI74,800원-700원-0.93%75,600원76,200원74,600원59,83945.1억원39,092,385주2.9조원
cmttmde6q03aq10g0yqmo3mfyfsc-stock-price017670:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde6h03ao10g0fkl8hqxq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-08017670017670KR7017670001SK텔레콤KOSPI92,400원-1,400원-1.49%93,800원94,300원92,100원794,129739.6억원214,790,053주19.8조원
cmttmde6603ak10g01b7ugqqifsc-stock-price017650:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde5x03ai10g0lfrligbo1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-08017650017650KR7017650003대림제지KOSDAQ10,650원10원0.09%10,640원10,680원10,540원7,8608332.3만원8,785,000주935.6억원
cmttmde5m03ae10g0y9jhxcgdfsc-stock-price017550:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde5d03ac10g0xbafk2mk1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-08017550017550KR7017550005수산세보틱스KOSPI1,872원-3원-0.16%1,875원1,920원1,867원282,2245.3억원62,399,130주1168.1억원
cmttmde5303a810g0qi1k06yofsc-stock-price017510:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde4w03a610g0m9693dsa1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-08017510017510KR7017510009세명전기KOSDAQ7,370원110원1.52%7,240원7,870원7,240원293,63022.1억원15,246,000주1123.6억원
cmttmde4m03a210g0kua64n4yfsc-stock-price017480:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde4c03a010g09x5kooqc1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-08017480017480KR7017480005삼현철강KOSDAQ4,795원40원0.84%4,785원4,830원4,760원13,1036287.4만원15,442,890주740.4억원
cmttmde42039x10g0g249i5pcfsc-stock-price017390:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde3s039u10g0jjdyga4x1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-08017390017390KR7017390006서울가스KOSPI55,800원-100원-0.18%56,100원56,600원55,300원4,0362.2억원4,950,000주2762.1억원
cmttmde3i039r10g094bvejw6fsc-stock-price017370:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde39039o10g00gyhbck41
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-08017370017370KR7017370008우신시스템KOSPI3,495원-5원-0.14%3,490원3,550원3,460원12,0844225.3만원18,314,054주640억원
cmttmde2z039l10g03223j657fsc-stock-price017250:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde2p039i10g0t2hkvjb91
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-08017250017250KR7017250002인터엠KOSDAQ1,034원-22원-2.08%1,056원1,056원1,026원31,0653214.6만원21,045,467주217.6억원
cmttmde2f039f10g0c7b0y8iofsc-stock-price017180:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde26039c10g03x2277v71
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-08017180017180KR7017180001명문제약KOSPI1,320원75원6.02%1,253원1,489원1,226원1,884,01626.1억원33,953,454주448.1억원
cmttmde1u039910g0mhw1k1wnfsc-stock-price017040:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde1o039610g0ccwqxzjq1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-08017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmttmde1b039310g0crc4lg43fsc-stock-price017000:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde11039010g0zoe1f7rf1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-08017000017000KR7017000001신원종합개발KOSDAQ2,400원-55원-2.24%2,495원2,495원2,360원75,3151.8억원11,668,027주280억원
cmttmde0s038x10g0bj422ecefsc-stock-price016920:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde0h038u10g0iipm4xjd1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-08016920016920KR7016920001카스KOSDAQ1,130원9원0.80%1,125원1,130원1,101원196,9422.2억원25,698,732주290.3억원
cmttmdh25045q10g0nvn62qyefsc-stock-price033270:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh1w045o10g0me9m99jw1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-08033270033270KR7033270000유나이티드제약KOSPI18,270원40원0.22%18,140원18,380원18,140원17,2703.1억원15,910,775주2906.8억원
cmttmdh11045f10g0zf20jhhbfsc-stock-price033240:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh0r045b10g03vmdg48p1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-08033240033240KR7033240003자화전자KOSPI28,300원-1,600원-5.35%29,850원29,850원28,150원90,64726.3억원21,605,502주6114.3억원
cmttmdgzw045210g09v0pi194fsc-stock-price033200:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdgzm044z10g0n6zvjciy1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-08033200033200KR7033200007모아텍KOSDAQ2,505원-25원-0.99%2,530원2,560원2,480원1,750438.2만원9,204,529주230.5억원
cmttmdgyu044r10g0h7n2ufelfsc-stock-price033160:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdgyj044n10g01gt95asa1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-08033160033160KR7033160003엠케이전자KOSDAQ13,250원-390원-2.86%13,640원13,790원13,250원549,52274.4억원24,564,058주3254.7억원
cmttmdgxp044e10g0n4woollqfsc-stock-price033100:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgxg044c10g0bqtdegwy1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-08033100033100KR7033100009제룡전기KOSDAQ45,000원-900원-1.96%46,100원46,650원45,000원57,36526.4억원16,062,409주7228억원
cmttmdgw1043w10g0us5tpjxwfsc-stock-price032940:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgvr043t10g0qjmmvkdq1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-08032940032940KR7032940009원익KOSDAQ10,020원130원1.31%9,900원10,270원9,900원662,86567.1억원18,193,181주1822.9억원
cmttmdgux043k10g0qtpa8ghxfsc-stock-price032850:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdguo043i10g0ntlx2vn81
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-08032850032850KR7032850000비트컴퓨터KOSDAQ3,765원-55원-1.44%3,790원3,840원3,765원26,0409881.4만원16,623,293주625.8억원
77,550건 중 25,551–25,600← 이전512 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬