Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdfrl03rs10g0jc0hu03cfsc-stock-price025770:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfrc03rq10g09h9qv7s51
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-08025770025770KR7025770009한국정보통신KOSDAQ7,890원-40원-0.50%7,840원7,970원7,840원13,3911억원37,444,271주2954.3억원
cmttmdfqz03rm10g0yvo847wzfsc-stock-price025750:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfqs03rk10g0xwu7h3vb1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-08025750025750KR7025750001한솔홈데코KOSPI1,879원-31원-1.62%1,894원1,909원1,863원30,0895649만원16,113,029주302.7억원
cmttmdfqg03rg10g0ee7uwkl8fsc-stock-price025620:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfq703re10g016cw6jl01
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-08025620025620KR7025620006차AI헬스케어KOSPI4,645원-15원-0.32%5,000원5,000원4,610원10,9115106.6만원18,203,973주845.5억원
cmttmdfpw03ra10g03i22g1o9fsc-stock-price025560:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfpp03r810g0rvcz48ck1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-08025560025560KR7025560004미래산업KOSPI6,010원-190원-3.06%6,230원6,280원6,010원390,69923.8억원27,778,678주1669.4억원
cmttmdfpb03r410g0ok55eudjfsc-stock-price025550:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfp403r210g0mbo2gm3p1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-08025550025550KR7025550005한국선재KOSDAQ2,115원0원0.00%2,125원2,160원2,115원53,8611.1억원25,514,004주539.6억원
cmttmdfos03qy10g0qeht8rl2fsc-stock-price025540:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfok03qw10g0cj6bcx8n1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-08025540025540KR7025540006한국단자KOSPI55,500원-1,400원-2.46%56,900원57,000원55,500원18,30310.3억원10,115,000주5613.8억원
cmttmdfo903qs10g0iczlao6mfsc-stock-price025530:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfo003qq10g05ikhcdkv1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-08025530025530KR7025530007SJM홀딩스KOSPI3,575원-35원-0.97%3,620원3,620원3,560원13,2644741.7만원14,934,008주533.8억원
cmttmdfnr03qm10g0tkl7kn0xfsc-stock-price025440:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfnk03qk10g0yzm3wg1y1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-08025440025440KR7025440009DH오토웨어KOSDAQ3,380원-20원-0.59%3,400원3,460원3,300원9,0563014.2만원9,756,244주329.7억원
cmttmdfn903qg10g0x1qduyurfsc-stock-price025320:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfn103qe10g0cv0rk8tu1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-08025320025320KR7025320003시노펙스KOSDAQ3,800원-85원-2.19%3,860원3,885원3,800원260,5689.9억원92,202,203주3503.6억원
cmttmdfmr03qa10g0jntpz22kfsc-stock-price025000:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfmk03q810g04m8i1ptv1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-08025000025000KR7025000001KPX케미칼KOSPI53,800원-500원-0.92%54,300원54,600원53,600원2,8831.5억원4,378,709주2355.7억원
cmttmdfm903q410g0uzomhzxifsc-stock-price024950:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfm003q210g0iqlt3i4j1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-08024950024950KR7024950008삼천리자전거KOSDAQ4,765원125원2.69%4,640원4,795원4,590원159,1297.4억원12,400,000주590.8억원
cmttmdflo03py10g04gbbibwpfsc-stock-price024940:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfle03pw10g02c281bix1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-08024940024940KR7024940009PN풍년KOSDAQ1,855원-55원-2.88%1,917원1,927원1,849원135,8482.5억원10,000,000주185.5억원
cmttmdfl103ps10g0zmuiz7qdfsc-stock-price024910:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfku03pq10g00akh3qj31
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-08024910024910KR7024910002경창산업KOSDAQ1,560원-20원-1.27%1,566원1,585원1,531원78,2791.2억원35,819,005주558.7억원
cmttmdfki03pm10g0m1ctnqp3fsc-stock-price024900:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfka03pk10g0yka8tebt1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-08024900024900KR7024900003디와이덕양KOSPI1,680원-15원-0.88%1,725원1,725원1,680원32,0545410만원32,564,980주547억원
cmttmdfjy03pg10g0gke9xilmfsc-stock-price024890:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfjp03pe10g0bx1h7l6j1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-08024890024890KR7024890006대원화성KOSPI1,731원-42원-2.37%1,783원1,783원1,711원19,3923371.2만원8,249,830주142.8억원
cmttmdfje03pa10g0wne186kkfsc-stock-price024880:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfj503p810g0vl285j6l1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-08024880024880KR7024880007케이피에프KOSDAQ3,790원-85원-2.19%3,875원3,915원3,780원33,9321.3억원19,941,624주755.7억원
cmttmdfiu03p410g0xh3refeufsc-stock-price024850:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfim03p210g0dxhj37581
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-08024850024850KR7024850000HLB이노베이션KOSDAQ14,590원-1,710원-10.49%16,590원16,590원14,170원376,95556억원31,753,544주4632.8억원
cmttmdfia03oy10g03gcxuawgfsc-stock-price024840:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfi203ow10g0kk993aas1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-08024840024840KR7024840001KBI메탈KOSDAQ5,230원-80원-1.51%5,450원5,470원5,210원1,115,39959.3억원43,291,236주2264.1억원
cmttmdfhq03os10g0hz8aqhhzfsc-stock-price024830:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfhi03oq10g077kfh2ff1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-08024830024830KR7024830002세원물산KOSDAQ8,490원60원0.71%8,900원8,900원8,410원122103.3만원8,350,000주708.9억원
cmttmdfh203ol10g0b21yjk61fsc-stock-price024800:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfgt03oj10g0w375fhfn1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-08024800024800KR7024800005유성티엔에스KOSDAQ4,730원-30원-0.63%4,700원4,875원4,665원73,4543.5억원35,225,370주1666.1억원
cmttmdfgi03of10g0wkooi7k2fsc-stock-price024740:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfg803od10g0v57ndx3k1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-08024740024740KR7024740003한일단조KOSDAQ2,305원30원1.32%2,275원2,380원2,240원360,4158.2억원32,897,049주758.2억원
cmttmdffy03o910g0iguxah8tfsc-stock-price024720:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdffo03o710g0iccxs5g51
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-08024720024720KR7024720005콜마홀딩스KOSPI9,650원-70원-0.72%9,810원9,920원9,600원26,8392.5억원34,296,259주3309.5억원
cmttmdffc03o310g0qhky99y4fsc-stock-price024120:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdff303o110g0smva3k4j1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-08024120024120KR7024120008KB오토시스KOSDAQ3,075원-45원-1.44%3,120원3,120원3,060원12,1663742.6만원11,500,000주353.6억원
cmttmdfes03nx10g0iesx0e0gfsc-stock-price024110:202609082026-09-08dayperiod2026-09-09 13:49:552026-09-09 13:49:55cmttmdfej03nv10g0pgsju5o61
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-08024110024110KR7024110009기업은행KOSPI20,800원-100원-0.48%21,050원21,300원20,700원514,283107.4억원797,425,869주16.5조원
cmttmdfe803nr10g061da0ghffsc-stock-price024090:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfdz03np10g0wf3bfnpp1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-08024090024090KR7024090003디씨엠KOSPI11,780원140원1.20%11,640원11,780원11,600원1,1831382.5만원11,400,000주1342.9억원
cmttmdfdn03nl10g0mytsl36ffsc-stock-price024070:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfde03nj10g0c38omiyd1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-08024070024070KR7024070005WISCOMKOSPI1,901원5원0.26%1,896원1,934원1,895원14,6692801.3만원15,326,438주291.3억원
cmttmdfd403nf10g0sffytqszfsc-stock-price024060:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfcu03nd10g0ztog98ob1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-08024060024060KR7024060006흥구석유KOSDAQ11,990원760원6.77%11,300원12,090원10,950원5,090,847593억원15,000,000주1798.5억원
cmttmdfck03n910g0syhc9xvxfsc-stock-price023960:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfca03n710g0hoo2qlo11
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-08023960023960KR7023960008에쓰씨엔지니어링KOSPI1,062원17원1.63%1,050원1,070원1,045원31,3343309.2만원38,035,973주403.9억원
cmttmdfbz03n310g0bf9825fqfsc-stock-price023910:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfbp03n110g02vp8ex0o1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-08023910023910KR7023910003대한약품KOSDAQ26,650원-100원-0.37%26,750원26,950원26,625원3,5329445.6만원6,000,000주1599억원
cmttmdfbe03mx10g03w60azt7fsc-stock-price023900:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfb503mv10g0q8ewvl2n1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-08023900023900KR7023900004풍국주정KOSDAQ7,300원-20원-0.27%7,260원7,370원7,220원3,2872392.7만원12,600,000주919.8억원
cmttmdfau03mr10g0ryqwu2gmfsc-stock-price023810:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfak03mp10g0nln77h971
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-08023810023810KR7023810005인팩KOSPI5,090원0원0.00%5,090원5,120원5,030원10,2855214만원10,000,000주509억원
cmttmdfab03ml10g0pp34x1qefsc-stock-price023800:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdfa103mj10g0xlkjga0x1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-08023800023800KR7023800006인지컨트롤스KOSPI5,160원-150원-2.82%5,310원5,340원5,160원59,8193.1억원15,809,197주815.7억원
cmttmdf9r03mf10g0k6me26u1fsc-stock-price023790:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf9i03md10g0z48n2d2a1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-08023790023790KR7023790009동일스틸럭스KOSDAQ1,546원-58원-3.62%1,600원1,759원1,540원2,890,10347.7억원13,069,808주202억원
cmttmdf9b03m910g0f51w44alfsc-stock-price023770:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf9403m710g0tq0xlvbo1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-08023770023770KR7023770001플레이위드KOSDAQ2,690원-205원-7.08%2,895원2,895원2,610원55,3121.4억원8,946,495주240.6억원
cmttmdf8t03m310g04lyrjhqifsc-stock-price023760:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf8k03m110g0klfnaikz1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-08023760023760KR7023760002한국캐피탈KOSDAQ1,402원1원0.07%1,404원1,406원1,398원46,3906494.8만원157,804,788주2212.4억원
cmttmdf8d03lx10g0w7jqtjn5fsc-stock-price023600:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf8303lv10g0ut7fmj101
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-08023600023600KR7023600000삼보판지KOSDAQ9,320원-30원-0.32%9,340원9,420원9,220원14,0631.3억원16,008,300주1491.9억원
cmttmdf7t03lr10g0v6kv89hxfsc-stock-price023590:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf7j03lp10g0xpe8rjxi1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-08023590023590KR7023590003다우기술KOSPI38,550원600원1.58%38,050원38,900원38,050원33,67612.9억원43,287,312주1.6조원
cmttmdf7903ll10g0k1apxrltfsc-stock-price023530:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf6z03lj10g0dzb4f5v21
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-08023530023530KR7023530009롯데쇼핑KOSPI117,800원5,500원4.90%113,900원121,900원113,500원277,095331.2억원28,288,755주3.3조원
cmttmdf6o03lf10g05dpwprcqfsc-stock-price023450:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf6e03ld10g00j1dykq41
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-08023450023450KR7023450000동남합성KOSPI31,800원100원0.32%31,700원31,800원31,300원7112250만원3,500,000주1113억원
cmttmdf6303l910g0c6r6x107fsc-stock-price023440:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf5u03l710g005lsoqjr1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-08023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmttmdf5l03l310g08ho57nwgfsc-stock-price023410:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf5b03l110g07sfqyjve1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-08023410023410KR7023410004유진기업KOSDAQ3,260원30원0.93%3,230원3,330원3,225원214,7077억원77,310,863주2520.3억원
cmttmdf5003kx10g0nhkxzi5kfsc-stock-price023350:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf4r03kv10g0cf9phu7u1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-08023350023350KR7023350002한국종합기술KOSPI4,105원5원0.12%4,190원4,190원4,095원4,2411740.1만원10,950,000주449.4억원
cmttmdf4g03kr10g0804j22a5fsc-stock-price023160:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf4703kp10g0w6cnpgkz1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-08023160023160KR7023160005태광KOSDAQ26,800원300원1.13%27,300원27,950원26,400원285,54177.7억원25,867,242주6932.4억원
cmttmdf3w03kl10g0l6ahhy58fsc-stock-price023150:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf3n03kj10g0jzmqhi0m1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-08023150023150KR7023150006MH에탄올KOSPI4,170원75원1.83%4,080원4,300원4,080원1,480611.4만원7,378,526주307.6억원
cmttmdf3c03kf10g0cax9pyabfsc-stock-price023000:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf3303kd10g0bab85qzs1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-08023000023000KR7023000003삼원강재KOSPI2,180원-10원-0.46%2,190원2,225원2,170원31,7606969.1만원39,739,956주866.3억원
cmttmdgkl040f10g0cor96wk5fsc-stock-price031980:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgkb040b10g0fakf937k1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-08031980031980KR7031980006피에스케이홀딩스KOSDAQ146,500원-9,500원-6.09%155,500원159,600원146,400원202,477307.1억원21,562,395주3.1조원
cmttmdeve03hx10g0yw4gakr2fsc-stock-price020760:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdev403hu10g0wns7dyor1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-08020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmttmdeuc03hl10g0dfrovmb0fsc-stock-price020560:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeu103hi10g0pqmljlpz1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-08020560020560KR7020560009아시아나항공KOSPI7,940원-170원-2.10%8,110원8,220원7,940원172,66214억원205,990,711주1.6조원
cmttmdet803h910g03ve2v3k9fsc-stock-price0203K0:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdesy03h510g05xn27ni11——2026-09-080203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmttmdere03gs10g0m5wxu6plfsc-stock-price020120:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmder203go10g0s6vrtw8o1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-08020120020120KR7020120002키다리스튜디오KOSPI6,600원-430원-6.12%7,030원7,030원6,430원855,94156.5억원37,063,766주2446.2억원
77,550건 중 25,501–25,550← 이전511 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬