Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdig404kr10g06b67qw72fsc-stock-price038290:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdifu04kp10g0r0aao3xk1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-08038290038290KR7038290003마크로젠KOSDAQ12,000원-230원-1.88%12,230원12,250원11,970원13,5291.6억원10,841,400주1300.9억원
cmttmdprn06em10g07vyt3qcxfsc-stock-price084110:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdprd06ek10g0xadmwl6y1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-08084110084110KR7084110006휴온스글로벌KOSDAQ23,100원-500원-2.12%23,950원23,950원23,100원35,7048.3억원12,659,812주2924.4억원
cmttmdpr306ei10g0vzoh9x05fsc-stock-price084010:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpqt06eg10g0jtxag22d1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-08084010084010KR7084010008대한제강KOSPI8,610원60원0.70%8,520원8,730원8,450원27,8272.3억원34,371,596주2959.3억원
cmttmdpqj06ee10g0kwc835f9fsc-stock-price083930:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpqa06ec10g0b0mzn91m1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-08083930083930KR7083930008아바코KOSDAQ11,590원50원0.43%11,600원11,670원11,540원28,3493.2억원14,677,249주1701억원
cmttmdpq206ea10g0mlmflqpsfsc-stock-price083790:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpps06e810g0ixclvi1v1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-08083790083790KR7083790006CG인바이츠KOSDAQ957원32원3.46%939원967원901원98,9979239.3만원76,894,182주735.8억원
cmttmdppi06e610g0de7586dzfsc-stock-price083660:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpp806e410g09z6858dx1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-08083660083660KR7083660001CSA 코스믹KOSDAQ1,512원-37원-2.39%1,549원1,579원1,500원73,8281.1억원14,218,530주214.9억원
cmttmdpp306e210g0b7tm7idwfsc-stock-price083650:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdpot06e010g0h9vj8m651
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-08083650083650KR7083650002비에이치아이KOSDAQ65,800원-1,900원-2.81%69,000원70,700원65,600원873,913596.4억원30,944,375주2조원
cmttmdkk7057b10g0hdndanl4fsc-stock-price049950:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkjy057910g08lyw28lu1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-08049950049950KR7049950009미래컴퍼니KOSDAQ10,320원-140원-1.34%10,460원10,570원10,290원13,6811.4억원8,817,884주910억원
cmttmdkj5057010g0qjl7j1xkfsc-stock-price049800:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkiu056w10g0t6aef8ka1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-08049800049800KR7049800006우진플라임KOSPI1,865원15원0.81%1,850원1,877원1,850원6,5561213.9만원20,000,000주373억원
cmttmdki0056o10g0scucrajpfsc-stock-price049630:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkhq056k10g0qft51w161
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-08049630049630KR7049630007재영솔루텍KOSDAQ6,940원-120원-1.70%7,070원7,140원6,910원276,34219.4억원23,365,139주1621.5억원
cmttmdkgw056c10g0m967uubqfsc-stock-price049520:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkgl056810g0o4cerv261
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-08049520049520KR7049520000유아이엘KOSDAQ3,860원-15원-0.39%3,930원3,935원3,830원56,6672.1억원30,842,625주1190.5억원
cmttmdkfr055z10g0c1nlsddsfsc-stock-price049470:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkfh055x10g0zckeggma1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-08049470049470KR7049470008비트플래닛KOSDAQ2,480원15원0.61%2,465원2,485원2,290원60,9121.4억원23,544,899주583.9억원
cmttmdkf6055t10g0c2yr8bmtfsc-stock-price049430:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkex055r10g0wb685dj61
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-08049430049430KR7049430002코메론KOSDAQ21,800원50원0.23%21,600원22,300원21,250원19,8574.2억원9,048,000주1972.4억원
cmttmdke3055h10g008xjrhdkfsc-stock-price049120:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkdv055f10g0uvct28nf1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-08049120049120KR7049120009파인디앤씨KOSDAQ3,055원-165원-5.12%3,220원3,220원3,015원8,0512479.2만원10,601,663주323.8억원
cmttmdkd0055510g0eoqfzroqfsc-stock-price049070:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkcr055310g0dfbmisg91
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-08049070049070KR7049070006인탑스KOSDAQ18,540원-740원-3.84%18,890원18,990원18,530원104,09619.5억원15,742,300주2918.6억원
cmttmdkbw054t10g0b5ujn81ffsc-stock-price048870:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdkbn054r10g023wy95ue1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-08048870048870KR7048870000시너지이노베이션KOSDAQ1,597원20원1.27%1,579원1,612원1,566원222,3863.5억원88,106,963주1407억원
cmttmdi2w04gr10g0hwxer5njfsc-stock-price036710:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi2n04gp10g0fmc8cmsv1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-08036710036710KR7036710002심텍홀딩스KOSDAQ3,910원-150원-3.69%4,065원4,170원3,910원169,2916.7억원52,827,754주2065.5억원
cmttmdi1s04gf10g0uccpns1xfsc-stock-price036670:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi1i04gc10g0h0r3x1oz1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-08036670036670KR7036670008삼양케이씨아이KOSDAQ5,060원-10원-0.20%5,070원5,070원5,030원5,0992570.7만원10,760,200주544.4억원
cmttmdi0p04g310g0g75iurwbfsc-stock-price036630:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi0f04g010g0bhwzu4bb1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-08036630036630KR7036630002세종텔레콤KOSDAQ9,370원280원3.08%9,090원9,450원8,930원15,0961.3억원14,000,000주1311.8억원
cmttmdhz204fm10g0r2nyor7qfsc-stock-price036570:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhys04fi10g0wvvertw11
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-08036570036570KR7036570000NCKOSPI211,500원-11,500원-5.16%223,500원225,000원211,000원129,856277.8억원21,544,022주4.5조원
cmttmdhxx04f910g0e964zdtxfsc-stock-price036540:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhxp04f610g05obqd8db1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-08036540036540KR7036540003SFA반도체KOSDAQ6,040원30원0.50%5,990원6,320원5,720원3,887,790235.8억원164,460,303주9933.4억원
cmttmdhwv04ex10g00tlngkjpfsc-stock-price036480:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhwm04eu10g0xg3r31tz1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-08036480036480KR7036480002대성미생물KOSDAQ6,160원0원0.00%6,160원6,300원6,160원2,2691407.3만원3,800,000주234억원
cmttmdhvt04el10g0nhaxaxoufsc-stock-price036420:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhvi04ei10g08hoiu7041
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-08036420036420KR7036420008콘텐트리중앙KOSPI1,549원-11원-0.71%1,562원1,565원1,534원28,3874374.2만원19,262,308주298.3억원
cmttmdhv504ee10g0pha8parofsc-stock-price036220:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhux04ec10g0iv07rgfg1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-08036220036220KR7036220002오상헬스케어KOSDAQ6,380원-260원-3.92%6,670원6,670원6,370원10,8116970.2만원14,309,416주912.9억원
cmttmdhu704e710g045a9848nfsc-stock-price036200:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhtz04e510g02h5p2z1f1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-08036200036200KR7036200004유니셈KOSDAQ8,860원-170원-1.88%9,110원9,160원8,860원140,66912.7억원30,664,223주2716.8억원
cmttmdigo04ky10g0sml2y4dmfsc-stock-price038390:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdige04ku10g0koep48wb1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-08038390038390KR7038390001레드캡투어KOSDAQ10,040원0원0.00%10,080원10,100원9,970원13,9511.4억원16,720,822주1678.7억원
cmttmdifk04km10g0lcmhuktxfsc-stock-price038110:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdifa04ki10g0g8829whr1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-08038110038110KR7038110003에코플라스틱KOSDAQ2,015원-35원-1.71%2,050원2,070원2,015원82,9291.6억원41,169,370주829.5억원
cmttmdief04ka10g017tffbygfsc-stock-price038060:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdie504k610g03l1fhpo01
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-08038060038060KR7038060000루멘스KOSDAQ807원-8원-0.98%823원823원806원125,9281억원48,103,069주388.1억원
cmttmdlc105fs10g0ew9wgjf5fsc-stock-price053300:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlbr05fp10g0ej0j3n0g1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-08053300053300KR7053300000한국정보인증KOSDAQ4,990원-70원-1.38%5,040원5,100원4,990원60,9573억원39,565,146주1974.3억원
cmttmdlbh05fm10g0gjn1dkajfsc-stock-price053290:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdlb805fj10g01thwattc1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-08053290053290KR7053290003NE능률KOSDAQ1,641원-34원-2.03%1,675원1,675원1,635원1,788294.9만원16,526,307주271.1억원
cmttmdkwh05b610g0zf6bc2t5fsc-stock-price051980:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkwb05b410g0m4ko1en81
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-08051980051980KR7051980001중앙첨단소재KOSDAQ1,083원77원7.65%1,039원1,256원1,038원5,345,34660.8억원111,091,709주1203.1억원
cmttmdkvy05b010g0de9grlxhfsc-stock-price051915:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkvt05ay10g06h8x3gio1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-08051915051915KR7051911006LG화학우KOSPI126,100원-1,300원-1.02%127,800원129,900원124,200원18,23523억원7,688,800주9695.5억원
cmttmdkv205ap10g0yxq6py6gfsc-stock-price051905:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdkus05am10g0vd1zff7p1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-08051905051905KR7051901007LG생활건강우KOSPI105,600원700원0.67%104,800원106,000원104,800원2,4882.6억원2,096,259주2213.6억원
cmttmdktw05ad10g0iqj9584ufsc-stock-price051780:202609082026-09-08dayperiod2026-09-09 13:50:022026-09-09 13:50:02cmttmdktn05a910g0hwc8xvzk1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-08051780051780KR7051780005큐로홀딩스KOSDAQ2,500원0원0.00%2,470원2,545원2,370원47,4661.1억원7,600,024주190억원
cmttmdkst05a110g0stkeh4e4fsc-stock-price051600:202609082026-09-08dayperiod2026-09-09 13:50:012026-09-09 13:50:01cmttmdksj059x10g0o0u0y0tr1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-08051600051600KR7051600005한전KPSKOSPI48,450원1,100원2.32%48,300원49,550원48,050원238,369116.3억원45,000,000주2.1조원
cmttmdicq04jr10g0g8u1vqf4fsc-stock-price037760:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdich04jp10g0ykkq5pq71
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-08037760037760KR7037760006쎄니트KOSDAQ2,355원-45원-1.88%2,395원2,395원2,340원44,9151억원33,832,921주796.7억원
cmttmdib204ja10g0x31kvq37fsc-stock-price037460:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdias04j610g04uhxydc91
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-08037460037460KR7037460003삼지전자KOSDAQ29,200원-1,050원-3.47%30,300원30,350원29,200원66,71719.8억원16,318,522주4765억원
cmttmdia104ix10g0rpbczwgcfsc-stock-price037400:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi9u04iv10g0jd97r9v21
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-08037400037400KR7037400009우리엔터프라이즈KOSDAQ3,860원-40원-1.03%3,715원3,950원3,715원79,4533억원5,244,669주202.4억원
cmttmdi9404il10g0na87yovafsc-stock-price037350:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi8u04ii10g092ciby9t1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-08037350037350KR7037350006성도이엔지KOSDAQ7,310원-100원-1.35%7,410원8,010원7,300원287,24821.8억원15,210,000주1111.8억원
cmttmdi8304i910g0yz6zcy9ofsc-stock-price037270:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi7w04i610g07osj49k21
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-08037270037270KR7037270006YG PLUSKOSPI3,155원-20원-0.63%3,150원3,260원3,150원117,5013.7억원63,663,110주2008.5억원
cmttmdhsz04dv10g01mp9oelyfsc-stock-price036170:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhsf04ds10g0jsapymyx1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-08036170036170KR7036170009에이치엠넥스KOSDAQ2,235원10원0.45%2,225원2,315원2,205원224,0795억원61,365,626주1371.5억원
cmttmdhs404dp10g0fllhzesxfsc-stock-price036120:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhru04dm10g0exjwahnq1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-08036120036120KR7036120004서울평가정보KOSDAQ1,708원0원0.00%1,709원1,724원1,688원68,1721.1억원35,145,000주600.2억원
cmttmdhrj04dj10g00v27kwzvfsc-stock-price036090:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhra04dg10g0k1l7muwf1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-08036090036090KR7036090009위지트KOSDAQ1,351원-3원-0.22%1,363원1,364원1,338원244,8023.3억원42,550,514주574.8억원
cmttmdhqz04dd10g0j2x7jqglfsc-stock-price036030:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhqq04da10g0xxumz7zu1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-08036030036030KR7036030005케이티알파KOSDAQ4,710원-15원-0.32%4,725원4,735원4,675원9,9734699.4만원49,019,141주2308.8억원
cmttmdhqg04d710g0sqlvk498fsc-stock-price036010:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhq604d410g0wo2d4bj31
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-08036010036010KR7036010007아비코전자KOSDAQ6,950원-300원-4.14%7,250원7,330원6,890원81,2555.7억원13,292,934주923.8억원
cmttmdhpw04d110g0cfkxfqtzfsc-stock-price036000:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:58cmttmdhpm04cy10g014glmhvw1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-08036000036000KR7036000008예림당KOSDAQ2,925원5원0.17%2,920원2,945원2,890원11,0053213.5만원23,034,277주673.7억원
cmttmdhpc04cv10g007tt60u8fsc-stock-price035900:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhp204cs10g058ary8ew1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-08035900035900KR7035900000JYP Ent.KOSDAQ39,550원50원0.13%39,650원40,450원39,550원223,32589.3억원35,532,492주1.4조원
cmttmdhos04cp10g0ox0vdpn3fsc-stock-price035890:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhoi04cm10g0x6gd6ysf1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-08035890035890KR7035890003서희건설KOSDAQ2,415원50원2.11%2,405원2,550원2,385원804,15019.9억원207,588,536주5013.2억원
cmttmdho804cj10g0kxja6yxofsc-stock-price035810:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhny04cg10g0pu6eud601
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-08035810035810KR7035810001이지홀딩스KOSDAQ4,690원-55원-1.16%4,710원4,750원4,680원148,5716.9억원64,516,185주3025.8억원
cmttmdhnm04cd10g07alemsc7fsc-stock-price035760:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhnd04ca10g0p737pyyc1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-08035760035760KR7035760008CJ ENMKOSDAQ33,450원-150원-0.45%33,900원34,950원33,350원88,30429.9억원21,929,154주7335.3억원
77,550건 중 25,301–25,350← 이전507 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬