Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmea3z0anv10g0q9ckj5s6fsc-stock-price475460:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea3w0anu10g0gk8cibbh1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-08475460475460KR7475460002미트박스KOSDAQ8,280원-10원-0.12%8,380원8,420원8,260원47,1963.9억원5,646,525주467.5억원
cmttmea4a0anx10g0vgof8olgfsc-stock-price475560:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea460anw10g0ku43t2sh1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-08475560475560KR7475560009더본코리아KOSPI15,680원250원1.62%15,440원16,740원15,320원62,9619.9억원14,827,970주2325억원
cmttmea4k0anz10g0cnnzsht5fsc-stock-price475580:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea4g0any10g01vudcq421
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-08475580475580KR7475580007에이럭스KOSDAQ7,100원-10원-0.14%7,080원7,240원7,060원41,0122.9억원13,624,900주967.3억원
cmttmea4u0ao110g0luqyxe9ufsc-stock-price475660:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea4q0ao010g0kljelfjv1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-08475660475660KR7475660007에스켐KOSDAQ3,315원0원0.00%3,260원3,315원3,210원13,0374204.4만원7,929,835주262.8억원
cmttmea550ao310g0khu5m1pxfsc-stock-price475830:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea500ao210g05qhkgsqf1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-08475830475830KR7475830006오름테라퓨틱KOSDAQ53,000원-1,100원-2.03%53,600원54,900원52,900원48,44425.9억원21,719,590주1.1조원
cmttmea5f0ao510g0zw60h0skfsc-stock-price475960:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea5a0ao410g0cmon6idt1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-08475960475960KR7475960001토모큐브KOSDAQ28,600원400원1.42%29,000원29,300원28,350원22,3886.4억원13,476,174주3854.1억원
cmttmea5o0ao710g0uyartp3bfsc-stock-price476040:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea5k0ao610g0fh1iuh9t1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-08476040476040KR7476040001오가노이드사이언스KOSDAQ6,780원10원0.15%6,700원6,900원6,700원13,3569040.4만원6,585,760주446.5억원
cmttmea5y0ao910g0y6uzjdbefsc-stock-price476060:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea5u0ao810g0gehxdjam1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-08476060476060KR7476060009온코닉테라퓨틱스KOSDAQ16,050원-240원-1.47%16,340원16,420원16,000원258,38941.8억원45,407,840주7287.9억원
cmttmea690aob10g0b7xfnelofsc-stock-price476080:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea640aoa10g0u25lkzpk1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-08476080476080KR7476080007M83KOSDAQ4,030원-50원-1.23%4,130원4,130원3,935원12,0694831.7만원8,077,000주325.5억원
cmttmea6i0aod10g0fciikg7kfsc-stock-price476710:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea6f0aoc10g05ufrxers1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-08476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmttmea6v0aof10g0bni1kdfbfsc-stock-price476830:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea6p0aoe10g0eo0gdn9r1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-08476830476830KR7476830005알지노믹스KOSDAQ28,950원300원1.05%28,750원30,250원28,450원198,47058.2억원28,055,436주8122억원
cmttmea730aoh10g0u4ee1v2rfsc-stock-price477340:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea6z0aog10g0nvdqc6mt1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-08477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,070원2,060원469.4만원7,510,000주154.7억원
cmttmea7e0aoj10g0uujoasdsfsc-stock-price477380:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea790aoi10g0k0q4b9x31
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-08477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원-10원-0.48%2,085원2,085원2,055원45,1629319만원8,100,000주168억원
cmttmea7n0aol10g0ajevkftifsc-stock-price477470:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea7k0aok10g047t9v9gg1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-08477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,075원0원0.00%2,080원2,090원2,060원47,6609853.5만원5,480,000주113.7억원
cmttmea7y0aon10g0rqg38oyvfsc-stock-price477760:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea7u0aom10g03hkly5j01
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-08477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원0원0.00%2,080원2,085원2,075원16333.8만원5,840,000주121.1억원
cmttmea890aop10g0kk7wm5rrfsc-stock-price477850:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea850aoo10g0nsf4vev51
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-08477850477850KR7477850002마키나락스KOSDAQ23,250원-200원-0.85%23,450원24,600원23,250원592,890142.1억원17,754,736주4127.9억원
cmttmea8i0aor10g0t3blnta0fsc-stock-price478110:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea8e0aoq10g0unucj1jq1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-08478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원0원0.00%2,055원2,055원2,055원18538만원5,020,000주103.1억원
cmttmea8u0aot10g0xs3yl0ngfsc-stock-price478340:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea8o0aos10g05x1gsoog1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-08478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,290원220원2.18%10,020원10,730원10,020원100,08010.5억원11,570,133주1190.5억원
cmttmea950aov10g01syhboqzfsc-stock-price478390:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea900aou10g02tts7eq41
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-08478390478390KR7478390008KB제29호스팩KOSDAQ2,070원10원0.49%2,070원2,070원2,060원82,1081.6억원6,220,000주128.7억원
cmttmea9f0aox10g0c255wuqgfsc-stock-price478440:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea9a0aow10g0tlpmrph91
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-08478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,080원10원0.48%2,060원2,080원2,060원82,8051.7억원6,930,000주144.1억원
cmttmea9p0aoz10g04o6tkjk9fsc-stock-price478560:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmea9k0aoy10g05m8wqpx71
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-08478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,090원-100원-3.13%3,135원3,190원3,005원138,9834.2억원25,830,298주798.1억원
cmttmea9z0ap110g0i9b1ruszfsc-stock-price479880:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmea9u0ap010g0s8wvkskf1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-08479880479880KR7479880007한국제15호스팩KOSDAQ2,065원-5원-0.24%2,080원2,080원2,065원39,7238202.9만원6,870,000주141.8억원
cmttmeaa90ap310g05wy3ioxkfsc-stock-price479960:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaa40ap210g0ra1sjf1b1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-08479960479960KR7479960007위너스일렉KOSDAQ6,080원70원1.16%6,020원6,530원5,710원13,5248169.6만원7,126,000주433.2억원
cmttmeaai0ap510g0871c4s8xfsc-stock-price480370:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaae0ap410g0rg8zvvvf1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-08480370480370KR7480370006씨케이솔루션KOSPI1,588원-10원-0.63%1,641원1,647원1,551원72,6171.1억원32,481,408주515.8억원
cmttmeaau0ap710g0bsqvclqsfsc-stock-price481070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaap0ap610g0nyqo2qhx1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-08481070481070KR7481070001에이유브랜즈KOSDAQ16,570원-270원-1.60%17,000원17,040원16,560원8,4491.4억원14,330,250주2374.5억원
cmttmeab40ap910g09f5g1ix7fsc-stock-price481850:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaaz0ap810g0h3os04oc1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-08481850481850KR7481850006신한글로벌액티브리츠KOSPI982원-3원-0.30%988원988원980원16,8651656.5만원43,477,664주426.9억원
cmttmeabd0apb10g05bft3fqifsc-stock-price481890:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeab90apa10g04vwu3n0u1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-08481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원0원0.00%2,070원2,070원2,045원100,9032억원6,345,000주131억원
cmttmeabo0apd10g0nfezfudhfsc-stock-price482520:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeabj0apc10g0sn3b3rkk1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-08482520482520KR7482520004교보16호스팩KOSDAQ2,055원-5원-0.24%2,060원2,060원2,040원50,5621억원6,100,000주125.3억원
cmttmeaby0apf10g0lyonxr1ifsc-stock-price482630:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeabu0ape10g0zneud5w81
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-08482630482630KR7482630001삼양엔씨켐KOSDAQ12,150원-500원-3.95%12,650원12,750원12,140원95,13411.8억원21,888,280주2659.4억원
cmttmeac70aph10g0uf5miujufsc-stock-price482680:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeac40apg10g0sxe3htbs1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-08482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmttmeack0apj10g0qpc1xnl5fsc-stock-price482690:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeacg0api10g0yedrvcb91
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-08482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원15원0.72%2,080원2,110원2,075원35,7957490만원5,615,000주117.6억원
cmttmead10apl10g0fn4hojcvfsc-stock-price483350:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeact0apk10g05wvkk7kc1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-08483350483350KR7483350005딜리셔스KOSDAQ3,135원90원2.96%3,045원3,410원3,000원2,404,26177.4억원22,153,460주694.5억원
cmttmeadk0apn10g0i9c6ffa2fsc-stock-price483650:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeadc0apm10g0v87wws5g1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-08483650483650KR7483650008달바글로벌KOSPI182,800원-3,900원-2.09%189,700원189,900원181,700원158,138292.1억원12,525,915주2.2조원
cmttmeae90app10g0fux13v82fsc-stock-price484120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeadw0apo10g03j7ctayu1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-08484120484120KR7484120001도우인시스KOSDAQ19,980원-470원-2.30%20,700원20,800원19,970원45,8149.2억원10,957,422주2189.2억원
cmttmeaey0apr10g0tziuo2zgfsc-stock-price484130:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeael0apq10g0m2ujof601
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-08484130484130KR7484130000하나34호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,040원81.6만원4,520,000주92.2억원
cmttmeafj0apt10g01l6skdb4fsc-stock-price484590:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeafd0aps10g08r1b6czn1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-08484590484590KR7484590005삼양컴텍KOSDAQ6,700원-110원-1.62%6,820원6,920원6,700원116,0897.9억원41,210,450주2761.1억원
cmttmeafu0apv10g0uzaj1sx2fsc-stock-price484810:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeafp0apu10g095w36ras1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-08484810484810KR7484810007티엑스알로보틱스KOSDAQ13,400원-270원-1.98%13,770원13,950원13,310원215,56629.3억원15,450,915주2070.4억원
cmttmeag40apx10g0jaw5y5drfsc-stock-price484870:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeag00apw10g0x6ethkp71
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-08484870484870KR7484870001엠앤씨솔루션KOSPI16,850원-200원-1.17%17,050원17,630원16,850원87,08914.8억원27,461,700주4627.2억원
cmttmeage0apz10g0jrw6o3qsfsc-stock-price486630:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeag90apy10g065z10f3h1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-08486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,055원2,055원2,035원40,8138307만원5,310,000주108.8억원
cmttmeagp0aq110g07x8akycefsc-stock-price486990:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeagk0aq010g0ue3xd6di1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-08486990486990KR7486990005노타KOSDAQ17,810원60원0.34%18,800원18,800원17,810원189,26734.5억원21,392,430주3809.9억원
cmttmeagz0aq310g0kndhndz5fsc-stock-price487360:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeagu0aq210g0n0rb55471
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-08487360487360KR7487360000신한제14호스팩KOSDAQ2,035원5원0.25%2,030원2,035원2,030원6,6871357.4만원5,640,000주114.7억원
cmttmeah90aq510g0kkzftxqkfsc-stock-price487400:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeah60aq410g0zlshey8j1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-08487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,830원-200원-2.49%8,000원8,720원7,730원498,09140.5억원10,260,882주803.4억원
cmttmeahk0aq710g05ug6dtmffsc-stock-price487570:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeahg0aq610g0dmxszzb91
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-08487570487570KR7487570004HS효성KOSPI48,850원0원0.00%48,850원49,750원48,450원2,1391억원3,725,927주1820.1억원
cmttmeahv0aq910g0k8wiimlefsc-stock-price487580:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeahr0aq810g02z6m6cw71
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-08487580487580KR7487580003폴레드KOSDAQ3,050원-35원-1.13%3,105원3,125원3,050원139,1024.2억원25,182,861주768억원
cmttmeai40aqb10g0cxne4w81fsc-stock-price487720:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeai10aqa10g0cuv6gc6i1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-08487720487720KR7487720005키움제10호스팩KOSDAQ2,045원0원0.00%2,030원2,045원2,025원980200.1만원4,230,000주86.5억원
cmttmeaif0aqd10g0ucylwvsefsc-stock-price487830:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaib0aqc10g0ycgobi301
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-08487830487830KR7487830002신한제15호스팩KOSDAQ2,045원-5원-0.24%2,030원2,045원2,030원5,5491126.5만원4,350,000주88.9억원
cmttmeaio0aqf10g0wzlcb93jfsc-stock-price488060:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeail0aqe10g0ztd8pvrh1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-08488060488060KR7488060005유진스팩11호KOSDAQ2,040원-5원-0.24%2,050원2,050원2,040원1,200245.8만원4,720,000주96.2억원
cmttmeaiz0aqh10g06rdcz5i9fsc-stock-price488280:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaiv0aqg10g0zmvhe9gi1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-08488280488280KR7488280009에스투더블유KOSDAQ9,730원130원1.35%9,770원10,030원9,690원77,7257.6억원10,825,486주1053.3억원
cmttmeaj80aqj10g0pcmv3fipfsc-stock-price488900:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaj50aqi10g0ih44tfof1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-08488900488900KR7488900002비츠로넥스텍KOSDAQ9,530원200원2.14%9,370원9,680원9,220원42,1413.9억원28,976,443주2761.4억원
cmttmeajj0aql10g0lpsokr9qfsc-stock-price489210:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeajf0aqk10g05leaky031
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-08489210489210KR7489210005교보17호스팩KOSDAQ2,040원-5원-0.24%2,040원2,050원2,025원50,4691억원5,180,000주105.6억원
77,550건 중 25,151–25,200← 이전504 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬